金鹰元安混合A(金鹰元安)基金净值查询(000110)
今天最新净值
1.5533
-0.0021 -0.14%
2026-09-16
盘中实时估值(仅供参考)
1.5416
-0.0009 -0.0553%
2026-03-24 15:39:58
- 累计净值：2.1305
- 成立日期：2013-05-20
- 基金类型：混合型-偏债
- 成立份额：2.577亿份
- 最近份额：0.1363亿
- 最近资产：0.18亿
- 基金公司：金鹰基金
- 基金经理：王怀震 杨晓斌
近一年,金鹰元安混合A(000110)基金累计收益率5.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
000110 |
金鹰元安混合A |
1.5570 |
2.1352 |
1.5533 |
2.1305 |
0.0037 |
0.24% |
| 2026-09-15 |
000110 |
金鹰元安混合A |
1.5533 |
2.1305 |
1.5554 |
2.1332 |
-0.0021 |
-0.14% |
| 2026-09-14 |
000110 |
金鹰元安混合A |
1.5554 |
2.1332 |
1.5559 |
2.1338 |
-0.0005 |
-0.03% |
| 2026-09-11 |
000110 |
金鹰元安混合A |
1.5559 |
2.1338 |
1.5626 |
2.1422 |
-0.0067 |
-0.43% |
| 2026-09-10 |
000110 |
金鹰元安混合A |
1.5626 |
2.1422 |
1.5646 |
2.1447 |
-0.0020 |
-0.13% |
| 2026-09-09 |
000110 |
金鹰元安混合A |
1.5646 |
2.1447 |
1.5598 |
2.1387 |
0.0048 |
0.31% |
| 2026-09-08 |
000110 |
金鹰元安混合A |
1.5598 |
2.1387 |
1.5595 |
2.1383 |
0.0003 |
0.02% |
| 2026-09-07 |
000110 |
金鹰元安混合A |
1.5595 |
2.1383 |
1.5587 |
2.1373 |
0.0008 |
0.05% |
| 2026-09-04 |
000110 |
金鹰元安混合A |
1.5587 |
2.1373 |
1.5604 |
2.1395 |
-0.0017 |
-0.11% |
| 2026-09-03 |
000110 |
金鹰元安混合A |
1.5604 |
2.1395 |
1.5573 |
2.1356 |
0.0031 |
0.20% |
|
|
| 2026-09-02 |
000110 |
金鹰元安混合A |
1.5573 |
2.1356 |
1.5613 |
2.1406 |
-0.0040 |
-0.26% |
| 2026-09-01 |
000110 |
金鹰元安混合A |
1.5613 |
2.1406 |
1.5625 |
2.1421 |
-0.0012 |
-0.08% |
| 2026-08-31 |
000110 |
金鹰元安混合A |
1.5625 |
2.1421 |
1.5616 |
2.1410 |
0.0009 |
0.06% |
| 2026-08-28 |
000110 |
金鹰元安混合A |
1.5616 |
2.1410 |
1.5620 |
2.1415 |
-0.0004 |
-0.03% |
| 2026-08-27 |
000110 |
金鹰元安混合A |
1.5620 |
2.1415 |
1.5596 |
2.1385 |
0.0024 |
0.15% |
| 2026-08-26 |
000110 |
金鹰元安混合A |
1.5596 |
2.1385 |
1.5580 |
2.1364 |
0.0016 |
0.10% |
| 2026-08-25 |
000110 |
金鹰元安混合A |
1.5580 |
2.1364 |
1.5602 |
2.1392 |
-0.0022 |
-0.14% |
| 2026-08-24 |
000110 |
金鹰元安混合A |
1.5602 |
2.1392 |
1.5650 |
2.1452 |
-0.0048 |
-0.31% |
| 2026-08-21 |
000110 |
金鹰元安混合A |
1.5650 |
2.1452 |
1.5601 |
2.1391 |
0.0049 |
0.31% |
| 2026-08-20 |
000110 |
金鹰元安混合A |
1.5601 |
2.1391 |
1.5584 |
2.1369 |
0.0017 |
0.11% |
| 2026-08-19 |
000110 |
金鹰元安混合A |
1.5584 |
2.1369 |
1.5686 |
2.1498 |
-0.0102 |
-0.65% |
| 2026-08-18 |
000110 |
金鹰元安混合A |
1.5686 |
2.1498 |
1.5696 |
2.1510 |
-0.0010 |
-0.06% |
| 2026-08-17 |
000110 |
金鹰元安混合A |
1.5696 |
2.1510 |
1.5613 |
2.1406 |
0.0083 |
0.53% |
| 2026-08-14 |
000110 |
金鹰元安混合A |
1.5613 |
2.1406 |
1.5602 |
2.1392 |
0.0011 |
0.07% |
| 2026-08-13 |
000110 |
金鹰元安混合A |
1.5602 |
2.1392 |
1.5617 |
2.1411 |
-0.0015 |
-0.10% |
|
|
| 2026-08-12 |
000110 |
金鹰元安混合A |
1.5617 |
2.1411 |
1.5611 |
2.1403 |
0.0006 |
0.04% |
| 2026-08-11 |
000110 |
金鹰元安混合A |
1.5611 |
2.1403 |
1.5649 |
2.1451 |
-0.0038 |
-0.24% |
| 2026-08-10 |
000110 |
金鹰元安混合A |
1.5649 |
2.1451 |
1.5628 |
2.1425 |
0.0021 |
0.13% |
| 2026-08-07 |
000110 |
金鹰元安混合A |
1.5628 |
2.1425 |
1.5599 |
2.1388 |
0.0029 |
0.19% |
| 2026-08-06 |
000110 |
金鹰元安混合A |
1.5599 |
2.1388 |
1.5589 |
2.1376 |
0.0010 |
0.06% |
| 2026-08-05 |
000110 |
金鹰元安混合A |
1.5589 |
2.1376 |
1.5554 |
2.1332 |
0.0035 |
0.23% |
| 2026-08-04 |
000110 |
金鹰元安混合A |
1.5554 |
2.1332 |
1.5509 |
2.1275 |
0.0045 |
0.29% |
| 2026-08-03 |
000110 |
金鹰元安混合A |
1.5509 |
2.1275 |
1.5522 |
2.1292 |
-0.0013 |
-0.08% |
| 2026-07-31 |
000110 |
金鹰元安混合A |
1.5522 |
2.1292 |
1.5481 |
2.1240 |
0.0041 |
0.26% |
| 2026-07-30 |
000110 |
金鹰元安混合A |
1.5481 |
2.1240 |
1.5510 |
2.1276 |
-0.0029 |
-0.19% |
| 2026-07-29 |
000110 |
金鹰元安混合A |
1.5510 |
2.1276 |
1.5468 |
2.1224 |
0.0042 |
0.27% |
| 2026-07-28 |
000110 |
金鹰元安混合A |
1.5468 |
2.1224 |
1.5561 |
2.1341 |
-0.0093 |
-0.60% |
| 2026-07-27 |
000110 |
金鹰元安混合A |
1.5561 |
2.1341 |
1.5518 |
2.1286 |
0.0043 |
0.28% |
| 2026-07-24 |
000110 |
金鹰元安混合A |
1.5518 |
2.1286 |
1.5556 |
2.1334 |
-0.0038 |
-0.24% |
| 2026-07-23 |
000110 |
金鹰元安混合A |
1.5556 |
2.1334 |
1.5531 |
2.1303 |
0.0025 |
0.16% |
| 2026-07-22 |
000110 |
金鹰元安混合A |
1.5531 |
2.1303 |
1.5538 |
2.1312 |
-0.0007 |
-0.05% |
| 2026-07-21 |
000110 |
金鹰元安混合A |
1.5538 |
2.1312 |
1.5431 |
2.1177 |
0.0107 |
0.69% |
| 2026-07-20 |
000110 |
金鹰元安混合A |
1.5431 |
2.1177 |
1.5471 |
2.1227 |
-0.0040 |
-0.26% |
| 2026-07-17 |
000110 |
金鹰元安混合A |
1.5471 |
2.1227 |
1.5616 |
2.1410 |
-0.0145 |
-0.93% |
| 2026-07-16 |
000110 |
金鹰元安混合A |
1.5616 |
2.1410 |
1.5726 |
2.1548 |
-0.0110 |
-0.70% |
| 2026-07-15 |
000110 |
金鹰元安混合A |
1.5726 |
2.1548 |
1.5802 |
2.1643 |
-0.0076 |
-0.48% |
| 2026-07-14 |
000110 |
金鹰元安混合A |
1.5802 |
2.1643 |
1.5666 |
2.1472 |
0.0136 |
0.87% |
| 2026-07-13 |
000110 |
金鹰元安混合A |
1.5666 |
2.1472 |
1.5810 |
2.1653 |
-0.0144 |
-0.91% |
| 2026-07-10 |
000110 |
金鹰元安混合A |
1.5810 |
2.1653 |
1.5926 |
2.1799 |
-0.0116 |
-0.73% |
| 2026-07-09 |
000110 |
金鹰元安混合A |
1.5926 |
2.1799 |
1.5825 |
2.1672 |
0.0101 |
0.64% |
| 2026-07-08 |
000110 |
金鹰元安混合A |
1.5825 |
2.1672 |
1.5888 |
2.1751 |
-0.0063 |
-0.40% |
| 2026-07-07 |
000110 |
金鹰元安混合A |
1.5888 |
2.1751 |
1.5945 |
2.1823 |
-0.0057 |
-0.36% |
| 2026-07-06 |
000110 |
金鹰元安混合A |
1.5945 |
2.1823 |
1.6020 |
2.1917 |
-0.0075 |
-0.47% |
| 2026-07-03 |
000110 |
金鹰元安混合A |
1.6020 |
2.1917 |
1.6065 |
2.1974 |
-0.0045 |
-0.28% |
| 2026-07-02 |
000110 |
金鹰元安混合A |
1.6065 |
2.1974 |
1.6339 |
2.2318 |
-0.0274 |
-1.68% |
| 2026-07-01 |
000110 |
金鹰元安混合A |
1.6339 |
2.2318 |
1.6409 |
2.2406 |
-0.0070 |
-0.43% |
| 2026-06-30 |
000110 |
金鹰元安混合A |
1.6409 |
2.2406 |
1.6298 |
2.2267 |
0.0111 |
0.68% |
| 2026-06-29 |
000110 |
金鹰元安混合A |
1.6298 |
2.2267 |
1.6298 |
2.2267 |
0.0000 |
0.00% |
| 2026-06-26 |
000110 |
金鹰元安混合A |
1.6298 |
2.2267 |
1.6330 |
2.2307 |
-0.0032 |
-0.20% |
| 2026-06-25 |
000110 |
金鹰元安混合A |
1.6330 |
2.2307 |
1.6225 |
2.2175 |
0.0105 |
0.65% |
| 2026-06-24 |
000110 |
金鹰元安混合A |
1.6225 |
2.2175 |
1.6157 |
2.2090 |
0.0068 |
0.42% |
| 2026-06-23 |
000110 |
金鹰元安混合A |
1.6157 |
2.2090 |
1.6278 |
2.2242 |
-0.0121 |
-0.74% |
| 2026-06-22 |
000110 |
金鹰元安混合A |
1.6278 |
2.2242 |
1.6185 |
2.2125 |
0.0093 |
0.57% |
| 2026-06-18 |
000110 |
金鹰元安混合A |
1.6185 |
2.2125 |
1.6114 |
2.2036 |
0.0071 |
0.44% |
| 2026-06-17 |
000110 |
金鹰元安混合A |
1.6114 |
2.2036 |
1.6056 |
2.1963 |
0.0058 |
0.36% |
| 2026-06-16 |
000110 |
金鹰元安混合A |
1.6056 |
2.1963 |
1.6025 |
2.1924 |
0.0031 |
0.19% |
| 2026-06-15 |
000110 |
金鹰元安混合A |
1.6025 |
2.1924 |
1.5849 |
2.1702 |
0.0176 |
1.11% |
| 2026-06-12 |
000110 |
金鹰元安混合A |
1.5849 |
2.1702 |
1.5832 |
2.1681 |
0.0017 |
0.11% |
| 2026-06-11 |
000110 |
金鹰元安混合A |
1.5832 |
2.1681 |
1.5861 |
2.1718 |
-0.0029 |
-0.18% |
| 2026-06-10 |
000110 |
金鹰元安混合A |
1.5861 |
2.1718 |
1.5918 |
2.1789 |
-0.0057 |
-0.36% |
| 2026-06-09 |
000110 |
金鹰元安混合A |
1.5918 |
2.1789 |
1.5768 |
2.1601 |
0.0150 |
0.95% |
| 2026-06-08 |
000110 |
金鹰元安混合A |
1.5768 |
2.1601 |
1.5894 |
2.1759 |
-0.0126 |
-0.79% |
| 2026-06-05 |
000110 |
金鹰元安混合A |
1.5894 |
2.1759 |
1.5975 |
2.1861 |
-0.0081 |
-0.51% |
| 2026-06-04 |
000110 |
金鹰元安混合A |
1.5975 |
2.1861 |
1.5953 |
2.1833 |
0.0022 |
0.14% |
| 2026-06-03 |
000110 |
金鹰元安混合A |
1.5953 |
2.1833 |
1.5902 |
2.1769 |
0.0051 |
0.32% |
| 2026-06-02 |
000110 |
金鹰元安混合A |
1.5902 |
2.1769 |
1.5770 |
2.1603 |
0.0132 |
0.84% |
| 2026-06-01 |
000110 |
金鹰元安混合A |
1.5770 |
2.1603 |
1.5875 |
2.1735 |
-0.0105 |
-0.66% |
| 2026-05-29 |
000110 |
金鹰元安混合A |
1.5875 |
2.1735 |
1.5962 |
2.1844 |
-0.0087 |
-0.55% |
| 2026-05-28 |
000110 |
金鹰元安混合A |
1.5962 |
2.1844 |
1.5898 |
2.1764 |
0.0064 |
0.40% |
| 2026-05-27 |
000110 |
金鹰元安混合A |
1.5898 |
2.1764 |
1.5968 |
2.1852 |
-0.0070 |
-0.44% |
| 2026-05-26 |
000110 |
金鹰元安混合A |
1.5968 |
2.1852 |
1.5964 |
2.1847 |
0.0004 |
0.03% |
| 2026-05-25 |
000110 |
金鹰元安混合A |
1.5964 |
2.1847 |
1.5868 |
2.1726 |
0.0096 |
0.60% |
| 2026-05-22 |
000110 |
金鹰元安混合A |
1.5868 |
2.1726 |
1.5734 |
2.1558 |
0.0134 |
0.85% |
| 2026-05-21 |
000110 |
金鹰元安混合A |
1.5734 |
2.1558 |
1.5820 |
2.1666 |
-0.0086 |
-0.54% |
| 2026-05-20 |
000110 |
金鹰元安混合A |
1.5820 |
2.1666 |
1.5765 |
2.1597 |
0.0055 |
0.35% |
| 2026-05-19 |
000110 |
金鹰元安混合A |
1.5765 |
2.1597 |
1.5737 |
2.1562 |
0.0028 |
0.18% |
| 2026-05-18 |
000110 |
金鹰元安混合A |
1.5737 |
2.1562 |
1.5741 |
2.1567 |
-0.0004 |
-0.03% |
| 2026-05-15 |
000110 |
金鹰元安混合A |
1.5741 |
2.1567 |
1.5791 |
2.1630 |
-0.0050 |
-0.32% |
| 2026-05-14 |
000110 |
金鹰元安混合A |
1.5791 |
2.1630 |
1.5870 |
2.1729 |
-0.0079 |
-0.50% |
| 2026-05-13 |
000110 |
金鹰元安混合A |
1.5870 |
2.1729 |
1.5826 |
2.1674 |
0.0044 |
0.28% |
| 2026-05-12 |
000110 |
金鹰元安混合A |
1.5826 |
2.1674 |
1.5809 |
2.1652 |
0.0017 |
0.11% |
| 2026-05-11 |
000110 |
金鹰元安混合A |
1.5809 |
2.1652 |
1.5751 |
2.1579 |
0.0058 |
0.37% |
| 2026-05-08 |
000110 |
金鹰元安混合A |
1.5751 |
2.1579 |
1.5796 |
2.1636 |
-0.0045 |
-0.28% |
| 2026-04-30 |
000110 |
金鹰元安混合A |
1.5662 |
2.1467 |
1.5630 |
2.1427 |
0.0032 |
0.20% |
| 2026-04-29 |
000110 |
金鹰元安混合A |
1.5630 |
2.1427 |
1.5601 |
2.1391 |
0.0029 |
0.19% |
| 2026-04-28 |
000110 |
金鹰元安混合A |
1.5601 |
2.1391 |
1.5621 |
2.1416 |
-0.0020 |
-0.13% |
| 2026-04-27 |
000110 |
金鹰元安混合A |
1.5621 |
2.1416 |
1.5619 |
2.1413 |
0.0002 |
0.01% |
| 2026-04-24 |
000110 |
金鹰元安混合A |
1.5619 |
2.1413 |
1.5614 |
2.1407 |
0.0005 |
0.03% |
| 2026-04-23 |
000110 |
金鹰元安混合A |
1.5614 |
2.1407 |
1.5638 |
2.1437 |
-0.0024 |
-0.15% |
| 2026-04-22 |
000110 |
金鹰元安混合A |
1.5638 |
2.1437 |
1.5562 |
2.1342 |
0.0076 |
0.49% |
| 2026-04-21 |
000110 |
金鹰元安混合A |
1.5562 |
2.1342 |
1.5531 |
2.1303 |
0.0031 |
0.20% |
| 2026-04-20 |
000110 |
金鹰元安混合A |
1.5531 |
2.1303 |
1.5558 |
2.1337 |
-0.0027 |
-0.17% |
| 2026-04-17 |
000110 |
金鹰元安混合A |
1.5558 |
2.1337 |
1.5532 |
2.1304 |
0.0026 |
0.17% |
| 2026-04-16 |
000110 |
金鹰元安混合A |
1.5532 |
2.1304 |
1.5459 |
2.1212 |
0.0073 |
0.47% |
| 2026-04-15 |
000110 |
金鹰元安混合A |
1.5459 |
2.1212 |
1.5499 |
2.1263 |
-0.0040 |
-0.26% |
| 2026-04-14 |
000110 |
金鹰元安混合A |
1.5499 |
2.1263 |
1.5465 |
2.1220 |
0.0034 |
0.22% |
| 2026-04-13 |
000110 |
金鹰元安混合A |
1.5465 |
2.1220 |
1.5447 |
2.1197 |
0.0018 |
0.12% |
| 2026-04-10 |
000110 |
金鹰元安混合A |
1.5447 |
2.1197 |
1.5420 |
2.1163 |
0.0027 |
0.18% |
| 2026-04-09 |
000110 |
金鹰元安混合A |
1.5420 |
2.1163 |
1.5410 |
2.1151 |
0.0010 |
0.06% |
| 2026-04-08 |
000110 |
金鹰元安混合A |
1.5410 |
2.1151 |
1.5289 |
2.0999 |
0.0121 |
0.79% |
| 2026-04-07 |
000110 |
金鹰元安混合A |
1.5289 |
2.0999 |
1.5264 |
2.0967 |
0.0025 |
0.16% |
| 2026-04-03 |
000110 |
金鹰元安混合A |
1.5264 |
2.0967 |
1.5269 |
2.0974 |
-0.0005 |
-0.03% |
| 2026-04-02 |
000110 |
金鹰元安混合A |
1.5269 |
2.0974 |
1.5288 |
2.0997 |
-0.0019 |
-0.12% |
| 2026-04-01 |
000110 |
金鹰元安混合A |
1.5288 |
2.0997 |
1.5234 |
2.0930 |
0.0054 |
0.35% |
| 2026-03-31 |
000110 |
金鹰元安混合A |
1.5234 |
2.0930 |
1.5298 |
2.1010 |
-0.0064 |
-0.42% |
| 2026-03-30 |
000110 |
金鹰元安混合A |
1.5298 |
2.1010 |
1.5244 |
2.0942 |
0.0054 |
0.35% |
| 2026-03-27 |
000110 |
金鹰元安混合A |
1.5244 |
2.0942 |
1.5213 |
2.0903 |
0.0031 |
0.20% |
| 2026-03-26 |
000110 |
金鹰元安混合A |
1.5213 |
2.0903 |
1.5256 |
2.0957 |
-0.0043 |
-0.28% |
| 2026-03-25 |
000110 |
金鹰元安混合A |
1.5256 |
2.0957 |
1.5217 |
2.0908 |
0.0039 |
0.26% |
| 2026-03-24 |
000110 |
金鹰元安混合A |
1.5217 |
2.0908 |
1.5169 |
2.0848 |
0.0048 |
0.32% |
| 2026-03-23 |
000110 |
金鹰元安混合A |
1.5169 |
2.0848 |
1.5302 |
2.1015 |
-0.0133 |
-0.87% |
| 2026-03-20 |
000110 |
金鹰元安混合A |
1.5302 |
2.1015 |
1.5351 |
2.1077 |
-0.0049 |
-0.32% |
| 2026-03-19 |
000110 |
金鹰元安混合A |
1.5351 |
2.1077 |
1.5470 |
2.1226 |
-0.0119 |
-0.77% |
| 2026-03-18 |
000110 |
金鹰元安混合A |
1.5470 |
2.1226 |
1.5425 |
2.1170 |
0.0045 |
0.29% |
| 2026-03-17 |
000110 |
金鹰元安混合A |
1.5425 |
2.1170 |
1.5522 |
2.1292 |
-0.0097 |
-0.62% |
| 2026-03-16 |
000110 |
金鹰元安混合A |
1.5522 |
2.1292 |
1.5605 |
2.1396 |
-0.0083 |
-0.53% |
| 2026-03-13 |
000110 |
金鹰元安混合A |
1.5605 |
2.1396 |
1.5679 |
2.1489 |
-0.0074 |
-0.47% |
| 2026-03-12 |
000110 |
金鹰元安混合A |
1.5679 |
2.1489 |
1.5717 |
2.1537 |
-0.0038 |
-0.24% |
| 2026-03-11 |
000110 |
金鹰元安混合A |
1.5717 |
2.1537 |
1.5706 |
2.1523 |
0.0011 |
0.07% |
| 2026-03-10 |
000110 |
金鹰元安混合A |
1.5706 |
2.1523 |
1.5639 |
2.1439 |
0.0067 |
0.43% |
| 2026-03-09 |
000110 |
金鹰元安混合A |
1.5639 |
2.1439 |
1.5737 |
2.1562 |
-0.0098 |
-0.62% |
| 2026-03-06 |
000110 |
金鹰元安混合A |
1.5737 |
2.1562 |
1.5733 |
2.1557 |
0.0004 |
0.03% |
| 2026-03-05 |
000110 |
金鹰元安混合A |
1.5733 |
2.1557 |
1.5670 |
2.1478 |
0.0063 |
0.40% |
| 2026-03-04 |
000110 |
金鹰元安混合A |
1.5670 |
2.1478 |
1.5708 |
2.1525 |
-0.0038 |
-0.24% |
| 2026-03-03 |
000110 |
金鹰元安混合A |
1.5708 |
2.1525 |
1.5960 |
2.1842 |
-0.0252 |
-1.58% |
| 2026-03-02 |
000110 |
金鹰元安混合A |
1.5960 |
2.1842 |
1.5880 |
2.1741 |
0.0080 |
0.50% |
| 2026-02-27 |
000110 |
金鹰元安混合A |
1.5880 |
2.1741 |
1.5876 |
2.1736 |
0.0004 |
0.03% |
| 2026-02-26 |
000110 |
金鹰元安混合A |
1.5876 |
2.1736 |
1.5820 |
2.1666 |
0.0056 |
0.35% |
| 2026-02-25 |
000110 |
金鹰元安混合A |
1.5820 |
2.1666 |
1.5753 |
2.1582 |
0.0067 |
0.43% |
| 2026-02-24 |
000110 |
金鹰元安混合A |
1.5753 |
2.1582 |
1.5622 |
2.1417 |
0.0131 |
0.84% |
| 2026-02-13 |
000110 |
金鹰元安混合A |
1.5622 |
2.1417 |
1.5758 |
2.1588 |
-0.0136 |
-0.86% |
| 2026-02-12 |
000110 |
金鹰元安混合A |
1.5758 |
2.1588 |
1.5700 |
2.1515 |
0.0058 |
0.37% |
| 2026-02-11 |
000110 |
金鹰元安混合A |
1.5700 |
2.1515 |
1.5680 |
2.1490 |
0.0020 |
0.13% |
| 2026-02-10 |
000110 |
金鹰元安混合A |
1.5680 |
2.1490 |
1.5674 |
2.1483 |
0.0006 |
0.04% |
| 2026-02-09 |
000110 |
金鹰元安混合A |
1.5674 |
2.1483 |
1.5546 |
2.1322 |
0.0128 |
0.82% |
| 2026-02-06 |
000110 |
金鹰元安混合A |
1.5546 |
2.1322 |
1.5533 |
2.1305 |
0.0013 |
0.08% |
| 2026-02-05 |
000110 |
金鹰元安混合A |
1.5533 |
2.1305 |
1.5626 |
2.1422 |
-0.0093 |
-0.60% |
| 2026-02-04 |
000110 |
金鹰元安混合A |
1.5626 |
2.1422 |
1.5608 |
2.1400 |
0.0018 |
0.12% |
| 2026-02-03 |
000110 |
金鹰元安混合A |
1.5608 |
2.1400 |
1.5456 |
2.1209 |
0.0152 |
0.98% |
| 2026-02-02 |
000110 |
金鹰元安混合A |
1.5456 |
2.1209 |
1.5688 |
2.1500 |
-0.0232 |
-1.48% |
| 2026-01-30 |
000110 |
金鹰元安混合A |
1.5688 |
2.1500 |
1.5813 |
2.1657 |
-0.0125 |
-0.79% |
| 2026-01-29 |
000110 |
金鹰元安混合A |
1.5813 |
2.1657 |
1.5882 |
2.1744 |
-0.0069 |
-0.43% |
| 2026-01-28 |
000110 |
金鹰元安混合A |
1.5882 |
2.1744 |
1.5763 |
2.1594 |
0.0119 |
0.75% |
| 2026-01-27 |
000110 |
金鹰元安混合A |
1.5763 |
2.1594 |
1.5727 |
2.1549 |
0.0036 |
0.23% |
| 2026-01-26 |
000110 |
金鹰元安混合A |
1.5727 |
2.1549 |
1.5702 |
2.1518 |
0.0025 |
0.16% |
| 2026-01-23 |
000110 |
金鹰元安混合A |
1.5702 |
2.1518 |
1.5621 |
2.1416 |
0.0081 |
0.52% |
| 2026-01-22 |
000110 |
金鹰元安混合A |
1.5621 |
2.1416 |
1.5623 |
2.1418 |
-0.0002 |
-0.01% |
| 2026-01-21 |
000110 |
金鹰元安混合A |
1.5623 |
2.1418 |
1.5554 |
2.1332 |
0.0069 |
0.44% |
| 2026-01-20 |
000110 |
金鹰元安混合A |
1.5554 |
2.1332 |
1.5560 |
2.1339 |
-0.0006 |
-0.04% |
| 2026-01-19 |
000110 |
金鹰元安混合A |
1.5560 |
2.1339 |
1.5495 |
2.1258 |
0.0065 |
0.42% |
| 2026-01-16 |
000110 |
金鹰元安混合A |
1.5495 |
2.1258 |
1.5462 |
2.1216 |
0.0033 |
0.21% |
| 2026-01-15 |
000110 |
金鹰元安混合A |
1.5462 |
2.1216 |
1.5409 |
2.1150 |
0.0053 |
0.34% |
| 2026-01-14 |
000110 |
金鹰元安混合A |
1.5409 |
2.1150 |
1.5378 |
2.1111 |
0.0031 |
0.20% |
| 2026-01-13 |
000110 |
金鹰元安混合A |
1.5378 |
2.1111 |
1.5393 |
2.1129 |
-0.0015 |
-0.10% |
| 2026-01-12 |
000110 |
金鹰元安混合A |
1.5393 |
2.1129 |
1.5383 |
2.1117 |
0.0010 |
0.07% |
| 2026-01-09 |
000110 |
金鹰元安混合A |
1.5383 |
2.1117 |
1.5337 |
2.1059 |
0.0046 |
0.30% |
| 2026-01-08 |
000110 |
金鹰元安混合A |
1.5337 |
2.1059 |
1.5388 |
2.1123 |
-0.0051 |
-0.33% |
| 2026-01-07 |
000110 |
金鹰元安混合A |
1.5388 |
2.1123 |
1.5372 |
2.1103 |
0.0016 |
0.10% |
| 2026-01-06 |
000110 |
金鹰元安混合A |
1.5372 |
2.1103 |
1.5282 |
2.0990 |
0.0090 |
0.59% |
| 2026-01-05 |
000110 |
金鹰元安混合A |
1.5282 |
2.0990 |
1.5194 |
2.0879 |
0.0088 |
0.58% |
| 2025-12-31 |
000110 |
金鹰元安混合A |
1.5194 |
2.0879 |
1.5205 |
2.0893 |
-0.0011 |
-0.07% |
| 2025-12-30 |
000110 |
金鹰元安混合A |
1.5205 |
2.0893 |
1.5162 |
2.0839 |
0.0043 |
0.28% |
| 2025-12-29 |
000110 |
金鹰元安混合A |
1.5162 |
2.0839 |
1.5211 |
2.0901 |
-0.0049 |
-0.32% |
| 2025-12-26 |
000110 |
金鹰元安混合A |
1.5211 |
2.0901 |
1.5172 |
2.0852 |
0.0039 |
0.26% |
| 2025-12-25 |
000110 |
金鹰元安混合A |
1.5172 |
2.0852 |
1.5162 |
2.0839 |
0.0010 |
0.07% |
| 2025-12-24 |
000110 |
金鹰元安混合A |
1.5162 |
2.0839 |
1.5128 |
2.0796 |
0.0034 |
0.22% |
| 2025-12-23 |
000110 |
金鹰元安混合A |
1.5128 |
2.0796 |
1.5096 |
2.0756 |
0.0032 |
0.21% |
| 2025-12-22 |
000110 |
金鹰元安混合A |
1.5096 |
2.0756 |
1.5054 |
2.0703 |
0.0042 |
0.28% |
| 2025-12-19 |
000110 |
金鹰元安混合A |
1.5054 |
2.0703 |
1.5020 |
2.0661 |
0.0034 |
0.23% |
| 2025-12-18 |
000110 |
金鹰元安混合A |
1.5020 |
2.0661 |
1.5033 |
2.0677 |
-0.0013 |
-0.09% |
| 2025-12-17 |
000110 |
金鹰元安混合A |
1.5033 |
2.0677 |
1.4966 |
2.0593 |
0.0067 |
0.45% |
| 2025-12-16 |
000110 |
金鹰元安混合A |
1.4966 |
2.0593 |
1.5034 |
2.0678 |
-0.0068 |
-0.45% |
| 2025-12-15 |
000110 |
金鹰元安混合A |
1.5034 |
2.0678 |
1.5048 |
2.0696 |
-0.0014 |
-0.09% |
| 2025-12-12 |
000110 |
金鹰元安混合A |
1.5048 |
2.0696 |
1.4993 |
2.0627 |
0.0055 |
0.37% |
| 2025-12-11 |
000110 |
金鹰元安混合A |
1.4993 |
2.0627 |
1.5010 |
2.0648 |
-0.0017 |
-0.11% |
| 2025-12-10 |
000110 |
金鹰元安混合A |
1.5010 |
2.0648 |
1.4992 |
2.0625 |
0.0018 |
0.12% |
| 2025-12-09 |
000110 |
金鹰元安混合A |
1.4992 |
2.0625 |
1.5033 |
2.0677 |
-0.0041 |
-0.27% |
| 2025-12-08 |
000110 |
金鹰元安混合A |
1.5033 |
2.0677 |
1.5010 |
2.0648 |
0.0023 |
0.15% |
| 2025-12-05 |
000110 |
金鹰元安混合A |
1.5010 |
2.0648 |
1.4939 |
2.0559 |
0.0071 |
0.48% |
| 2025-12-04 |
000110 |
金鹰元安混合A |
1.4939 |
2.0559 |
1.4934 |
2.0553 |
0.0005 |
0.03% |
| 2025-12-03 |
000110 |
金鹰元安混合A |
1.4934 |
2.0553 |
1.4919 |
2.0534 |
0.0015 |
0.10% |
| 2025-12-02 |
000110 |
金鹰元安混合A |
1.4919 |
2.0534 |
1.4947 |
2.0569 |
-0.0028 |
-0.19% |
| 2025-12-01 |
000110 |
金鹰元安混合A |
1.4947 |
2.0569 |
1.4912 |
2.0525 |
0.0035 |
0.23% |
| 2025-11-28 |
000110 |
金鹰元安混合A |
1.4912 |
2.0525 |
1.4881 |
2.0486 |
0.0031 |
0.21% |
| 2025-11-27 |
000110 |
金鹰元安混合A |
1.4881 |
2.0486 |
1.4876 |
2.0480 |
0.0005 |
0.03% |
| 2025-11-26 |
000110 |
金鹰元安混合A |
1.4876 |
2.0480 |
1.4896 |
2.0505 |
-0.0020 |
-0.13% |
| 2025-11-25 |
000110 |
金鹰元安混合A |
1.4896 |
2.0505 |
1.4869 |
2.0471 |
0.0027 |
0.18% |
| 2025-11-24 |
000110 |
金鹰元安混合A |
1.4869 |
2.0471 |
1.4868 |
2.0470 |
0.0001 |
0.01% |
| 2025-11-21 |
000110 |
金鹰元安混合A |
1.4868 |
2.0470 |
1.4947 |
2.0569 |
-0.0079 |
-0.53% |
| 2025-11-20 |
000110 |
金鹰元安混合A |
1.4947 |
2.0569 |
1.4984 |
2.0615 |
-0.0037 |
-0.25% |
| 2025-11-19 |
000110 |
金鹰元安混合A |
1.4984 |
2.0615 |
1.4963 |
2.0589 |
0.0021 |
0.14% |
| 2025-11-18 |
000110 |
金鹰元安混合A |
1.4963 |
2.0589 |
1.5002 |
2.0638 |
-0.0039 |
-0.26% |
| 2025-11-17 |
000110 |
金鹰元安混合A |
1.5002 |
2.0638 |
1.5056 |
2.0706 |
-0.0054 |
-0.36% |
| 2025-11-14 |
000110 |
金鹰元安混合A |
1.5056 |
2.0706 |
1.5102 |
2.0764 |
-0.0046 |
-0.30% |
| 2025-11-13 |
000110 |
金鹰元安混合A |
1.5102 |
2.0764 |
1.5049 |
2.0697 |
0.0053 |
0.35% |
| 2025-11-12 |
000110 |
金鹰元安混合A |
1.5049 |
2.0697 |
1.5061 |
2.0712 |
-0.0012 |
-0.08% |
| 2025-11-11 |
000110 |
金鹰元安混合A |
1.5061 |
2.0712 |
1.5084 |
2.0741 |
-0.0023 |
-0.15% |
| 2025-11-10 |
000110 |
金鹰元安混合A |
1.5084 |
2.0741 |
1.5069 |
2.0722 |
0.0015 |
0.10% |
| 2025-11-07 |
000110 |
金鹰元安混合A |
1.5069 |
2.0722 |
1.5055 |
2.0705 |
0.0014 |
0.09% |
| 2025-11-06 |
000110 |
金鹰元安混合A |
1.5055 |
2.0705 |
1.4976 |
2.0605 |
0.0079 |
0.53% |
| 2025-11-05 |
000110 |
金鹰元安混合A |
1.4976 |
2.0605 |
1.4941 |
2.0561 |
0.0035 |
0.23% |
| 2025-11-04 |
000110 |
金鹰元安混合A |
1.4941 |
2.0561 |
1.4974 |
2.0603 |
-0.0033 |
-0.22% |
| 2025-11-03 |
000110 |
金鹰元安混合A |
1.4974 |
2.0603 |
1.4966 |
2.0593 |
0.0008 |
0.05% |
| 2025-10-31 |
000110 |
金鹰元安混合A |
1.4966 |
2.0593 |
1.4998 |
2.0633 |
-0.0032 |
-0.21% |
| 2025-10-30 |
000110 |
金鹰元安混合A |
1.4998 |
2.0633 |
1.5026 |
2.0668 |
-0.0028 |
-0.19% |
| 2025-10-29 |
000110 |
金鹰元安混合A |
1.5026 |
2.0668 |
1.4940 |
2.0560 |
0.0086 |
0.58% |
| 2025-10-28 |
000110 |
金鹰元安混合A |
1.4940 |
2.0560 |
1.4948 |
2.0570 |
-0.0008 |
-0.05% |
| 2025-10-27 |
000110 |
金鹰元安混合A |
1.4948 |
2.0570 |
1.4895 |
2.0504 |
0.0053 |
0.36% |
| 2025-10-24 |
000110 |
金鹰元安混合A |
1.4895 |
2.0504 |
1.4875 |
2.0478 |
0.0020 |
0.13% |
| 2025-10-23 |
000110 |
金鹰元安混合A |
1.4875 |
2.0478 |
1.4843 |
2.0438 |
0.0032 |
0.22% |
| 2025-10-22 |
000110 |
金鹰元安混合A |
1.4843 |
2.0438 |
1.4858 |
2.0457 |
-0.0015 |
-0.10% |
| 2025-10-21 |
000110 |
金鹰元安混合A |
1.4858 |
2.0457 |
1.4811 |
2.0398 |
0.0047 |
0.32% |
| 2025-10-20 |
000110 |
金鹰元安混合A |
1.4811 |
2.0398 |
1.4809 |
2.0395 |
0.0002 |
0.01% |
| 2025-10-17 |
000110 |
金鹰元安混合A |
1.4809 |
2.0395 |
1.4881 |
2.0486 |
-0.0072 |
-0.48% |
| 2025-10-16 |
000110 |
金鹰元安混合A |
1.4881 |
2.0486 |
1.4912 |
2.0525 |
-0.0031 |
-0.21% |
| 2025-10-15 |
000110 |
金鹰元安混合A |
1.4912 |
2.0525 |
1.4836 |
2.0429 |
0.0076 |
0.51% |
| 2025-10-14 |
000110 |
金鹰元安混合A |
1.4836 |
2.0429 |
1.4892 |
2.0500 |
-0.0056 |
-0.38% |
| 2025-10-13 |
000110 |
金鹰元安混合A |
1.4892 |
2.0500 |
1.4905 |
2.0516 |
-0.0016 |
-0.09% |
| 2025-10-10 |
000110 |
金鹰元安混合A |
1.4905 |
2.0516 |
1.4983 |
2.0614 |
-0.0098 |
-0.52% |
| 2025-10-09 |
000110 |
金鹰元安混合A |
1.4983 |
2.0614 |
1.4897 |
2.0506 |
0.0108 |
0.58% |
| 2025-09-30 |
000110 |
金鹰元安混合A |
1.4897 |
2.0506 |
1.4852 |
2.0450 |
0.0056 |
0.30% |
| 2025-09-29 |
000110 |
金鹰元安混合A |
1.4852 |
2.0450 |
1.4771 |
2.0348 |
0.0102 |
0.55% |
| 2025-09-26 |
000110 |
金鹰元安混合A |
1.4771 |
2.0348 |
1.4804 |
2.0389 |
-0.0041 |
-0.22% |
| 2025-09-25 |
000110 |
金鹰元安混合A |
1.4804 |
2.0389 |
1.4818 |
2.0407 |
-0.0018 |
-0.09% |
| 2025-09-24 |
000110 |
金鹰元安混合A |
1.4818 |
2.0407 |
1.4719 |
2.0282 |
0.0125 |
0.67% |
| 2025-09-23 |
000110 |
金鹰元安混合A |
1.4719 |
2.0282 |
1.4738 |
2.0306 |
-0.0024 |
-0.13% |
| 2025-09-22 |
000110 |
金鹰元安混合A |
1.4738 |
2.0306 |
1.4731 |
2.0297 |
0.0009 |
0.05% |
| 2025-09-19 |
000110 |
金鹰元安混合A |
1.4731 |
2.0297 |
1.4718 |
2.0281 |
0.0016 |
0.09% |
| 2025-09-18 |
000110 |
金鹰元安混合A |
1.4718 |
2.0281 |
1.4806 |
2.0392 |
-0.0111 |
-0.59% |
| 2025-09-17 |
000110 |
金鹰元安混合A |
1.4806 |
2.0392 |
1.4762 |
2.0336 |
0.0056 |
0.30% |
