招商瑞信稳健配置混合A基金净值查询(009423)
今天最新净值
1.2761
-0.0021 -0.16%
2026-09-16
盘中实时估值(仅供参考)
1.2607
0.0003 0.0210%
2026-03-24 15:39:58
- 累计净值：1.3321
- 成立日期：2020-06-02
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：18.4259亿
- 最近资产：21.14亿
- 基金公司：招商基金
- 基金经理：余芽芳 杜亮
近一年,招商瑞信稳健配置混合A(009423)基金累计收益率2.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
009423 |
招商瑞信稳健配置混合A |
1.2823 |
1.3383 |
1.2761 |
1.3321 |
0.0062 |
0.49% |
| 2026-09-15 |
009423 |
招商瑞信稳健配置混合A |
1.2761 |
1.3321 |
1.2782 |
1.3342 |
-0.0021 |
-0.16% |
| 2026-09-14 |
009423 |
招商瑞信稳健配置混合A |
1.2782 |
1.3342 |
1.2831 |
1.3391 |
-0.0049 |
-0.38% |
| 2026-09-11 |
009423 |
招商瑞信稳健配置混合A |
1.2831 |
1.3391 |
1.2851 |
1.3411 |
-0.0020 |
-0.16% |
| 2026-09-10 |
009423 |
招商瑞信稳健配置混合A |
1.2851 |
1.3411 |
1.2878 |
1.3438 |
-0.0027 |
-0.21% |
| 2026-09-09 |
009423 |
招商瑞信稳健配置混合A |
1.2878 |
1.3438 |
1.2860 |
1.3420 |
0.0018 |
0.14% |
| 2026-09-08 |
009423 |
招商瑞信稳健配置混合A |
1.2860 |
1.3420 |
1.2886 |
1.3446 |
-0.0026 |
-0.20% |
| 2026-09-07 |
009423 |
招商瑞信稳健配置混合A |
1.2886 |
1.3446 |
1.2825 |
1.3385 |
0.0061 |
0.48% |
| 2026-09-04 |
009423 |
招商瑞信稳健配置混合A |
1.2825 |
1.3385 |
1.2850 |
1.3410 |
-0.0025 |
-0.19% |
| 2026-09-03 |
009423 |
招商瑞信稳健配置混合A |
1.2850 |
1.3410 |
1.2846 |
1.3406 |
0.0004 |
0.03% |
|
|
| 2026-09-02 |
009423 |
招商瑞信稳健配置混合A |
1.2846 |
1.3406 |
1.2881 |
1.3441 |
-0.0035 |
-0.27% |
| 2026-09-01 |
009423 |
招商瑞信稳健配置混合A |
1.2881 |
1.3441 |
1.2906 |
1.3466 |
-0.0025 |
-0.19% |
| 2026-08-31 |
009423 |
招商瑞信稳健配置混合A |
1.2906 |
1.3466 |
1.2886 |
1.3446 |
0.0020 |
0.16% |
| 2026-08-28 |
009423 |
招商瑞信稳健配置混合A |
1.2886 |
1.3446 |
1.2912 |
1.3472 |
-0.0026 |
-0.20% |
| 2026-08-27 |
009423 |
招商瑞信稳健配置混合A |
1.2912 |
1.3472 |
1.2871 |
1.3431 |
0.0041 |
0.32% |
| 2026-08-26 |
009423 |
招商瑞信稳健配置混合A |
1.2871 |
1.3431 |
1.2827 |
1.3387 |
0.0044 |
0.34% |
| 2026-08-25 |
009423 |
招商瑞信稳健配置混合A |
1.2827 |
1.3387 |
1.2805 |
1.3365 |
0.0022 |
0.17% |
| 2026-08-24 |
009423 |
招商瑞信稳健配置混合A |
1.2805 |
1.3365 |
1.2855 |
1.3415 |
-0.0050 |
-0.39% |
| 2026-08-21 |
009423 |
招商瑞信稳健配置混合A |
1.2855 |
1.3415 |
1.2825 |
1.3385 |
0.0030 |
0.23% |
| 2026-08-20 |
009423 |
招商瑞信稳健配置混合A |
1.2825 |
1.3385 |
1.2829 |
1.3389 |
-0.0004 |
-0.03% |
| 2026-08-19 |
009423 |
招商瑞信稳健配置混合A |
1.2829 |
1.3389 |
1.2933 |
1.3493 |
-0.0104 |
-0.80% |
| 2026-08-18 |
009423 |
招商瑞信稳健配置混合A |
1.2933 |
1.3493 |
1.2936 |
1.3496 |
-0.0003 |
-0.02% |
| 2026-08-17 |
009423 |
招商瑞信稳健配置混合A |
1.2936 |
1.3496 |
1.2845 |
1.3405 |
0.0091 |
0.71% |
| 2026-08-14 |
009423 |
招商瑞信稳健配置混合A |
1.2845 |
1.3405 |
1.2828 |
1.3388 |
0.0017 |
0.13% |
| 2026-08-13 |
009423 |
招商瑞信稳健配置混合A |
1.2828 |
1.3388 |
1.2853 |
1.3413 |
-0.0025 |
-0.19% |
|
|
| 2026-08-12 |
009423 |
招商瑞信稳健配置混合A |
1.2853 |
1.3413 |
1.2812 |
1.3372 |
0.0041 |
0.32% |
| 2026-08-11 |
009423 |
招商瑞信稳健配置混合A |
1.2812 |
1.3372 |
1.2839 |
1.3399 |
-0.0027 |
-0.21% |
| 2026-08-10 |
009423 |
招商瑞信稳健配置混合A |
1.2839 |
1.3399 |
1.2830 |
1.3390 |
0.0009 |
0.07% |
| 2026-08-07 |
009423 |
招商瑞信稳健配置混合A |
1.2830 |
1.3390 |
1.2798 |
1.3358 |
0.0032 |
0.25% |
| 2026-08-06 |
009423 |
招商瑞信稳健配置混合A |
1.2798 |
1.3358 |
1.2815 |
1.3375 |
-0.0017 |
-0.13% |
| 2026-08-05 |
009423 |
招商瑞信稳健配置混合A |
1.2815 |
1.3375 |
1.2766 |
1.3326 |
0.0049 |
0.38% |
| 2026-08-04 |
009423 |
招商瑞信稳健配置混合A |
1.2766 |
1.3326 |
1.2724 |
1.3284 |
0.0042 |
0.33% |
| 2026-08-03 |
009423 |
招商瑞信稳健配置混合A |
1.2724 |
1.3284 |
1.2764 |
1.3324 |
-0.0040 |
-0.31% |
| 2026-07-31 |
009423 |
招商瑞信稳健配置混合A |
1.2764 |
1.3324 |
1.2750 |
1.3310 |
0.0014 |
0.11% |
| 2026-07-30 |
009423 |
招商瑞信稳健配置混合A |
1.2750 |
1.3310 |
1.2788 |
1.3348 |
-0.0038 |
-0.30% |
| 2026-07-29 |
009423 |
招商瑞信稳健配置混合A |
1.2788 |
1.3348 |
1.2738 |
1.3298 |
0.0050 |
0.39% |
| 2026-07-28 |
009423 |
招商瑞信稳健配置混合A |
1.2738 |
1.3298 |
1.2794 |
1.3354 |
-0.0056 |
-0.44% |
| 2026-07-27 |
009423 |
招商瑞信稳健配置混合A |
1.2794 |
1.3354 |
1.2695 |
1.3255 |
0.0099 |
0.78% |
| 2026-07-24 |
009423 |
招商瑞信稳健配置混合A |
1.2695 |
1.3255 |
1.2738 |
1.3298 |
-0.0043 |
-0.34% |
| 2026-07-23 |
009423 |
招商瑞信稳健配置混合A |
1.2738 |
1.3298 |
1.2725 |
1.3285 |
0.0013 |
0.10% |
| 2026-07-22 |
009423 |
招商瑞信稳健配置混合A |
1.2725 |
1.3285 |
1.2738 |
1.3298 |
-0.0013 |
-0.10% |
| 2026-07-21 |
009423 |
招商瑞信稳健配置混合A |
1.2738 |
1.3298 |
1.2655 |
1.3215 |
0.0083 |
0.66% |
| 2026-07-20 |
009423 |
招商瑞信稳健配置混合A |
1.2655 |
1.3215 |
1.2629 |
1.3189 |
0.0026 |
0.21% |
| 2026-07-17 |
009423 |
招商瑞信稳健配置混合A |
1.2629 |
1.3189 |
1.2716 |
1.3276 |
-0.0087 |
-0.68% |
| 2026-07-16 |
009423 |
招商瑞信稳健配置混合A |
1.2716 |
1.3276 |
1.2725 |
1.3285 |
-0.0009 |
-0.07% |
| 2026-07-15 |
009423 |
招商瑞信稳健配置混合A |
1.2725 |
1.3285 |
1.2718 |
1.3278 |
0.0007 |
0.06% |
| 2026-07-14 |
009423 |
招商瑞信稳健配置混合A |
1.2718 |
1.3278 |
1.2663 |
1.3223 |
0.0055 |
0.43% |
| 2026-07-13 |
009423 |
招商瑞信稳健配置混合A |
1.2663 |
1.3223 |
1.2727 |
1.3287 |
-0.0064 |
-0.50% |
| 2026-07-10 |
009423 |
招商瑞信稳健配置混合A |
1.2727 |
1.3287 |
1.2757 |
1.3317 |
-0.0030 |
-0.24% |
| 2026-07-09 |
009423 |
招商瑞信稳健配置混合A |
1.2757 |
1.3317 |
1.2715 |
1.3275 |
0.0042 |
0.33% |
| 2026-07-08 |
009423 |
招商瑞信稳健配置混合A |
1.2715 |
1.3275 |
1.2728 |
1.3288 |
-0.0013 |
-0.10% |
| 2026-07-07 |
009423 |
招商瑞信稳健配置混合A |
1.2728 |
1.3288 |
1.2761 |
1.3321 |
-0.0033 |
-0.26% |
| 2026-07-06 |
009423 |
招商瑞信稳健配置混合A |
1.2761 |
1.3321 |
1.2751 |
1.3311 |
0.0010 |
0.08% |
| 2026-07-03 |
009423 |
招商瑞信稳健配置混合A |
1.2751 |
1.3311 |
1.2696 |
1.3256 |
0.0055 |
0.43% |
| 2026-07-02 |
009423 |
招商瑞信稳健配置混合A |
1.2696 |
1.3256 |
1.2728 |
1.3288 |
-0.0032 |
-0.25% |
| 2026-07-01 |
009423 |
招商瑞信稳健配置混合A |
1.2728 |
1.3288 |
1.2764 |
1.3324 |
-0.0036 |
-0.28% |
| 2026-06-30 |
009423 |
招商瑞信稳健配置混合A |
1.2764 |
1.3324 |
1.2739 |
1.3299 |
0.0025 |
0.20% |
| 2026-06-29 |
009423 |
招商瑞信稳健配置混合A |
1.2739 |
1.3299 |
1.2702 |
1.3262 |
0.0037 |
0.29% |
| 2026-06-26 |
009423 |
招商瑞信稳健配置混合A |
1.2702 |
1.3262 |
1.2797 |
1.3357 |
-0.0095 |
-0.74% |
| 2026-06-25 |
009423 |
招商瑞信稳健配置混合A |
1.2797 |
1.3357 |
1.2792 |
1.3352 |
0.0005 |
0.04% |
| 2026-06-24 |
009423 |
招商瑞信稳健配置混合A |
1.2792 |
1.3352 |
1.2759 |
1.3319 |
0.0033 |
0.26% |
| 2026-06-23 |
009423 |
招商瑞信稳健配置混合A |
1.2759 |
1.3319 |
1.2838 |
1.3398 |
-0.0079 |
-0.62% |
| 2026-06-22 |
009423 |
招商瑞信稳健配置混合A |
1.2838 |
1.3398 |
1.2778 |
1.3338 |
0.0060 |
0.47% |
| 2026-06-18 |
009423 |
招商瑞信稳健配置混合A |
1.2778 |
1.3338 |
1.2774 |
1.3334 |
0.0004 |
0.03% |
| 2026-06-17 |
009423 |
招商瑞信稳健配置混合A |
1.2774 |
1.3334 |
1.2740 |
1.3300 |
0.0034 |
0.27% |
| 2026-06-16 |
009423 |
招商瑞信稳健配置混合A |
1.2740 |
1.3300 |
1.2765 |
1.3325 |
-0.0025 |
-0.20% |
| 2026-06-15 |
009423 |
招商瑞信稳健配置混合A |
1.2765 |
1.3325 |
1.2665 |
1.3225 |
0.0100 |
0.79% |
| 2026-06-12 |
009423 |
招商瑞信稳健配置混合A |
1.2665 |
1.3225 |
1.2629 |
1.3189 |
0.0036 |
0.29% |
| 2026-06-11 |
009423 |
招商瑞信稳健配置混合A |
1.2629 |
1.3189 |
1.2644 |
1.3204 |
-0.0015 |
-0.12% |
| 2026-06-10 |
009423 |
招商瑞信稳健配置混合A |
1.2644 |
1.3204 |
1.2677 |
1.3237 |
-0.0033 |
-0.26% |
| 2026-06-09 |
009423 |
招商瑞信稳健配置混合A |
1.2677 |
1.3237 |
1.2602 |
1.3162 |
0.0075 |
0.60% |
| 2026-06-08 |
009423 |
招商瑞信稳健配置混合A |
1.2602 |
1.3162 |
1.2676 |
1.3236 |
-0.0074 |
-0.58% |
| 2026-06-05 |
009423 |
招商瑞信稳健配置混合A |
1.2676 |
1.3236 |
1.2754 |
1.3314 |
-0.0078 |
-0.61% |
| 2026-06-04 |
009423 |
招商瑞信稳健配置混合A |
1.2754 |
1.3314 |
1.2776 |
1.3336 |
-0.0022 |
-0.17% |
| 2026-06-03 |
009423 |
招商瑞信稳健配置混合A |
1.2776 |
1.3336 |
1.2775 |
1.3335 |
0.0001 |
0.01% |
| 2026-06-02 |
009423 |
招商瑞信稳健配置混合A |
1.2775 |
1.3335 |
1.2702 |
1.3262 |
0.0073 |
0.57% |
| 2026-06-01 |
009423 |
招商瑞信稳健配置混合A |
1.2702 |
1.3262 |
1.2723 |
1.3283 |
-0.0021 |
-0.17% |
| 2026-05-29 |
009423 |
招商瑞信稳健配置混合A |
1.2723 |
1.3283 |
1.2731 |
1.3291 |
-0.0008 |
-0.06% |
| 2026-05-28 |
009423 |
招商瑞信稳健配置混合A |
1.2731 |
1.3291 |
1.2726 |
1.3286 |
0.0005 |
0.04% |
| 2026-05-27 |
009423 |
招商瑞信稳健配置混合A |
1.2726 |
1.3286 |
1.2775 |
1.3335 |
-0.0049 |
-0.38% |
| 2026-05-26 |
009423 |
招商瑞信稳健配置混合A |
1.2775 |
1.3335 |
1.2771 |
1.3331 |
0.0004 |
0.03% |
| 2026-05-25 |
009423 |
招商瑞信稳健配置混合A |
1.2771 |
1.3331 |
1.2726 |
1.3286 |
0.0045 |
0.35% |
| 2026-05-22 |
009423 |
招商瑞信稳健配置混合A |
1.2726 |
1.3286 |
1.2674 |
1.3234 |
0.0052 |
0.41% |
| 2026-05-21 |
009423 |
招商瑞信稳健配置混合A |
1.2674 |
1.3234 |
1.2742 |
1.3302 |
-0.0068 |
-0.53% |
| 2026-05-20 |
009423 |
招商瑞信稳健配置混合A |
1.2742 |
1.3302 |
1.2741 |
1.3301 |
0.0001 |
0.01% |
| 2026-05-19 |
009423 |
招商瑞信稳健配置混合A |
1.2741 |
1.3301 |
1.2723 |
1.3283 |
0.0018 |
0.14% |
| 2026-05-18 |
009423 |
招商瑞信稳健配置混合A |
1.2723 |
1.3283 |
1.2768 |
1.3328 |
-0.0045 |
-0.35% |
| 2026-05-15 |
009423 |
招商瑞信稳健配置混合A |
1.2768 |
1.3328 |
1.2800 |
1.3360 |
-0.0032 |
-0.25% |
| 2026-05-14 |
009423 |
招商瑞信稳健配置混合A |
1.2800 |
1.3360 |
1.2886 |
1.3446 |
-0.0086 |
-0.67% |
| 2026-05-13 |
009423 |
招商瑞信稳健配置混合A |
1.2886 |
1.3446 |
1.2837 |
1.3397 |
0.0049 |
0.38% |
| 2026-05-12 |
009423 |
招商瑞信稳健配置混合A |
1.2837 |
1.3397 |
1.2834 |
1.3394 |
0.0003 |
0.02% |
| 2026-05-11 |
009423 |
招商瑞信稳健配置混合A |
1.2834 |
1.3394 |
1.2778 |
1.3338 |
0.0056 |
0.44% |
| 2026-05-08 |
009423 |
招商瑞信稳健配置混合A |
1.2778 |
1.3338 |
1.2761 |
1.3321 |
0.0017 |
0.13% |
| 2026-04-30 |
009423 |
招商瑞信稳健配置混合A |
1.2668 |
1.3228 |
1.2707 |
1.3267 |
-0.0039 |
-0.31% |
| 2026-04-29 |
009423 |
招商瑞信稳健配置混合A |
1.2707 |
1.3267 |
1.2651 |
1.3211 |
0.0056 |
0.44% |
| 2026-04-28 |
009423 |
招商瑞信稳健配置混合A |
1.2651 |
1.3211 |
1.2658 |
1.3218 |
-0.0007 |
-0.06% |
| 2026-04-27 |
009423 |
招商瑞信稳健配置混合A |
1.2658 |
1.3218 |
1.2621 |
1.3181 |
0.0037 |
0.29% |
| 2026-04-24 |
009423 |
招商瑞信稳健配置混合A |
1.2621 |
1.3181 |
1.2622 |
1.3182 |
-0.0001 |
-0.01% |
| 2026-04-23 |
009423 |
招商瑞信稳健配置混合A |
1.2622 |
1.3182 |
1.2649 |
1.3209 |
-0.0027 |
-0.21% |
| 2026-04-22 |
009423 |
招商瑞信稳健配置混合A |
1.2649 |
1.3209 |
1.2623 |
1.3183 |
0.0026 |
0.21% |
| 2026-04-21 |
009423 |
招商瑞信稳健配置混合A |
1.2623 |
1.3183 |
1.2603 |
1.3163 |
0.0020 |
0.16% |
| 2026-04-20 |
009423 |
招商瑞信稳健配置混合A |
1.2603 |
1.3163 |
1.2579 |
1.3139 |
0.0024 |
0.19% |
| 2026-04-17 |
009423 |
招商瑞信稳健配置混合A |
1.2579 |
1.3139 |
1.2588 |
1.3148 |
-0.0009 |
-0.07% |
| 2026-04-16 |
009423 |
招商瑞信稳健配置混合A |
1.2588 |
1.3148 |
1.2553 |
1.3113 |
0.0035 |
0.28% |
| 2026-04-15 |
009423 |
招商瑞信稳健配置混合A |
1.2553 |
1.3113 |
1.2556 |
1.3116 |
-0.0003 |
-0.02% |
| 2026-04-14 |
009423 |
招商瑞信稳健配置混合A |
1.2556 |
1.3116 |
1.2534 |
1.3094 |
0.0022 |
0.18% |
| 2026-04-13 |
009423 |
招商瑞信稳健配置混合A |
1.2534 |
1.3094 |
1.2545 |
1.3105 |
-0.0011 |
-0.09% |
| 2026-04-10 |
009423 |
招商瑞信稳健配置混合A |
1.2545 |
1.3105 |
1.2515 |
1.3075 |
0.0030 |
0.24% |
| 2026-04-09 |
009423 |
招商瑞信稳健配置混合A |
1.2515 |
1.3075 |
1.2525 |
1.3085 |
-0.0010 |
-0.08% |
| 2026-04-08 |
009423 |
招商瑞信稳健配置混合A |
1.2525 |
1.3085 |
1.2447 |
1.3007 |
0.0078 |
0.63% |
| 2026-04-07 |
009423 |
招商瑞信稳健配置混合A |
1.2447 |
1.3007 |
1.2440 |
1.3000 |
0.0007 |
0.06% |
| 2026-04-03 |
009423 |
招商瑞信稳健配置混合A |
1.2440 |
1.3000 |
1.2454 |
1.3014 |
-0.0014 |
-0.11% |
| 2026-04-02 |
009423 |
招商瑞信稳健配置混合A |
1.2454 |
1.3014 |
1.2475 |
1.3035 |
-0.0021 |
-0.17% |
| 2026-04-01 |
009423 |
招商瑞信稳健配置混合A |
1.2475 |
1.3035 |
1.2437 |
1.2997 |
0.0038 |
0.31% |
| 2026-03-31 |
009423 |
招商瑞信稳健配置混合A |
1.2437 |
1.2997 |
1.2440 |
1.3000 |
-0.0003 |
-0.02% |
| 2026-03-30 |
009423 |
招商瑞信稳健配置混合A |
1.2440 |
1.3000 |
1.2447 |
1.3007 |
-0.0007 |
-0.06% |
| 2026-03-27 |
009423 |
招商瑞信稳健配置混合A |
1.2447 |
1.3007 |
1.2450 |
1.3010 |
-0.0003 |
-0.02% |
| 2026-03-26 |
009423 |
招商瑞信稳健配置混合A |
1.2450 |
1.3010 |
1.2492 |
1.3052 |
-0.0042 |
-0.34% |
| 2026-03-25 |
009423 |
招商瑞信稳健配置混合A |
1.2492 |
1.3052 |
1.2445 |
1.3005 |
0.0047 |
0.38% |
| 2026-03-24 |
009423 |
招商瑞信稳健配置混合A |
1.2445 |
1.3005 |
1.2409 |
1.2969 |
0.0036 |
0.29% |
| 2026-03-23 |
009423 |
招商瑞信稳健配置混合A |
1.2409 |
1.2969 |
1.2519 |
1.3079 |
-0.0110 |
-0.88% |
| 2026-03-20 |
009423 |
招商瑞信稳健配置混合A |
1.2519 |
1.3079 |
1.2543 |
1.3103 |
-0.0024 |
-0.19% |
| 2026-03-19 |
009423 |
招商瑞信稳健配置混合A |
1.2543 |
1.3103 |
1.2606 |
1.3166 |
-0.0063 |
-0.50% |
| 2026-03-18 |
009423 |
招商瑞信稳健配置混合A |
1.2606 |
1.3166 |
1.2604 |
1.3164 |
0.0002 |
0.02% |
| 2026-03-17 |
009423 |
招商瑞信稳健配置混合A |
1.2604 |
1.3164 |
1.2612 |
1.3172 |
-0.0008 |
-0.06% |
| 2026-03-16 |
009423 |
招商瑞信稳健配置混合A |
1.2612 |
1.3172 |
1.2612 |
1.3172 |
0.0000 |
0.00% |
| 2026-03-13 |
009423 |
招商瑞信稳健配置混合A |
1.2612 |
1.3172 |
1.2633 |
1.3193 |
-0.0021 |
-0.17% |
| 2026-03-12 |
009423 |
招商瑞信稳健配置混合A |
1.2633 |
1.3193 |
1.2641 |
1.3201 |
-0.0008 |
-0.06% |
| 2026-03-11 |
009423 |
招商瑞信稳健配置混合A |
1.2641 |
1.3201 |
1.2628 |
1.3188 |
0.0013 |
0.10% |
| 2026-03-10 |
009423 |
招商瑞信稳健配置混合A |
1.2628 |
1.3188 |
1.2569 |
1.3129 |
0.0059 |
0.47% |
| 2026-03-09 |
009423 |
招商瑞信稳健配置混合A |
1.2569 |
1.3129 |
1.2631 |
1.3191 |
-0.0062 |
-0.49% |
| 2026-03-06 |
009423 |
招商瑞信稳健配置混合A |
1.2631 |
1.3191 |
1.2595 |
1.3155 |
0.0036 |
0.29% |
| 2026-03-05 |
009423 |
招商瑞信稳健配置混合A |
1.2595 |
1.3155 |
1.2570 |
1.3130 |
0.0025 |
0.20% |
| 2026-03-04 |
009423 |
招商瑞信稳健配置混合A |
1.2570 |
1.3130 |
1.2614 |
1.3174 |
-0.0044 |
-0.35% |
| 2026-03-03 |
009423 |
招商瑞信稳健配置混合A |
1.2614 |
1.3174 |
1.2735 |
1.3295 |
-0.0121 |
-0.95% |
| 2026-03-02 |
009423 |
招商瑞信稳健配置混合A |
1.2735 |
1.3295 |
1.2786 |
1.3346 |
-0.0051 |
-0.40% |
| 2026-02-27 |
009423 |
招商瑞信稳健配置混合A |
1.2786 |
1.3346 |
1.2770 |
1.3330 |
0.0016 |
0.13% |
| 2026-02-26 |
009423 |
招商瑞信稳健配置混合A |
1.2770 |
1.3330 |
1.2808 |
1.3368 |
-0.0038 |
-0.30% |
| 2026-02-25 |
009423 |
招商瑞信稳健配置混合A |
1.2808 |
1.3368 |
1.2792 |
1.3352 |
0.0016 |
0.13% |
| 2026-02-24 |
009423 |
招商瑞信稳健配置混合A |
1.2792 |
1.3352 |
1.2741 |
1.3301 |
0.0051 |
0.40% |
| 2026-02-13 |
009423 |
招商瑞信稳健配置混合A |
1.2741 |
1.3301 |
1.2792 |
1.3352 |
-0.0051 |
-0.40% |
| 2026-02-12 |
009423 |
招商瑞信稳健配置混合A |
1.2792 |
1.3352 |
1.2794 |
1.3354 |
-0.0002 |
-0.02% |
| 2026-02-11 |
009423 |
招商瑞信稳健配置混合A |
1.2794 |
1.3354 |
1.2785 |
1.3345 |
0.0009 |
0.07% |
| 2026-02-10 |
009423 |
招商瑞信稳健配置混合A |
1.2785 |
1.3345 |
1.2758 |
1.3318 |
0.0027 |
0.21% |
| 2026-02-09 |
009423 |
招商瑞信稳健配置混合A |
1.2758 |
1.3318 |
1.2704 |
1.3264 |
0.0054 |
0.43% |
| 2026-02-06 |
009423 |
招商瑞信稳健配置混合A |
1.2704 |
1.3264 |
1.2730 |
1.3290 |
-0.0026 |
-0.20% |
| 2026-02-05 |
009423 |
招商瑞信稳健配置混合A |
1.2730 |
1.3290 |
1.2741 |
1.3301 |
-0.0011 |
-0.09% |
| 2026-02-04 |
009423 |
招商瑞信稳健配置混合A |
1.2741 |
1.3301 |
1.2724 |
1.3284 |
0.0017 |
0.13% |
| 2026-02-03 |
009423 |
招商瑞信稳健配置混合A |
1.2724 |
1.3284 |
1.2674 |
1.3234 |
0.0050 |
0.39% |
| 2026-02-02 |
009423 |
招商瑞信稳健配置混合A |
1.2674 |
1.3234 |
1.2788 |
1.3348 |
-0.0114 |
-0.89% |
| 2026-01-30 |
009423 |
招商瑞信稳健配置混合A |
1.2788 |
1.3348 |
1.2841 |
1.3401 |
-0.0053 |
-0.41% |
| 2026-01-29 |
009423 |
招商瑞信稳健配置混合A |
1.2841 |
1.3401 |
1.2843 |
1.3403 |
-0.0002 |
-0.02% |
| 2026-01-28 |
009423 |
招商瑞信稳健配置混合A |
1.2843 |
1.3403 |
1.2807 |
1.3367 |
0.0036 |
0.28% |
| 2026-01-27 |
009423 |
招商瑞信稳健配置混合A |
1.2807 |
1.3367 |
1.2790 |
1.3350 |
0.0017 |
0.13% |
| 2026-01-26 |
009423 |
招商瑞信稳健配置混合A |
1.2790 |
1.3350 |
1.2806 |
1.3366 |
-0.0016 |
-0.12% |
| 2026-01-23 |
009423 |
招商瑞信稳健配置混合A |
1.2806 |
1.3366 |
1.2807 |
1.3367 |
-0.0001 |
-0.01% |
| 2026-01-22 |
009423 |
招商瑞信稳健配置混合A |
1.2807 |
1.3367 |
1.2778 |
1.3338 |
0.0029 |
0.23% |
| 2026-01-21 |
009423 |
招商瑞信稳健配置混合A |
1.2778 |
1.3338 |
1.2733 |
1.3293 |
0.0045 |
0.35% |
| 2026-01-20 |
009423 |
招商瑞信稳健配置混合A |
1.2733 |
1.3293 |
1.2719 |
1.3279 |
0.0014 |
0.11% |
| 2026-01-19 |
009423 |
招商瑞信稳健配置混合A |
1.2719 |
1.3279 |
1.2721 |
1.3281 |
-0.0002 |
-0.02% |
| 2026-01-16 |
009423 |
招商瑞信稳健配置混合A |
1.2721 |
1.3281 |
1.2714 |
1.3274 |
0.0007 |
0.06% |
| 2026-01-15 |
009423 |
招商瑞信稳健配置混合A |
1.2714 |
1.3274 |
1.2716 |
1.3276 |
-0.0002 |
-0.02% |
| 2026-01-14 |
009423 |
招商瑞信稳健配置混合A |
1.2716 |
1.3276 |
1.2720 |
1.3280 |
-0.0004 |
-0.03% |
| 2026-01-13 |
009423 |
招商瑞信稳健配置混合A |
1.2720 |
1.3280 |
1.2730 |
1.3290 |
-0.0010 |
-0.08% |
| 2026-01-12 |
009423 |
招商瑞信稳健配置混合A |
1.2730 |
1.3290 |
1.2681 |
1.3241 |
0.0049 |
0.39% |
| 2026-01-09 |
009423 |
招商瑞信稳健配置混合A |
1.2681 |
1.3241 |
1.2662 |
1.3222 |
0.0019 |
0.15% |
| 2026-01-08 |
009423 |
招商瑞信稳健配置混合A |
1.2662 |
1.3222 |
1.2690 |
1.3250 |
-0.0028 |
-0.22% |
| 2026-01-07 |
009423 |
招商瑞信稳健配置混合A |
1.2690 |
1.3250 |
1.2699 |
1.3259 |
-0.0009 |
-0.07% |
| 2026-01-06 |
009423 |
招商瑞信稳健配置混合A |
1.2699 |
1.3259 |
1.2659 |
1.3219 |
0.0040 |
0.32% |
| 2026-01-05 |
009423 |
招商瑞信稳健配置混合A |
1.2659 |
1.3219 |
1.2576 |
1.3136 |
0.0083 |
0.66% |
| 2025-12-31 |
009423 |
招商瑞信稳健配置混合A |
1.2576 |
1.3136 |
1.2589 |
1.3149 |
-0.0013 |
-0.10% |
| 2025-12-30 |
009423 |
招商瑞信稳健配置混合A |
1.2589 |
1.3149 |
1.2580 |
1.3140 |
0.0009 |
0.07% |
| 2025-12-29 |
009423 |
招商瑞信稳健配置混合A |
1.2580 |
1.3140 |
1.2618 |
1.3178 |
-0.0038 |
-0.30% |
| 2025-12-26 |
009423 |
招商瑞信稳健配置混合A |
1.2618 |
1.3178 |
1.2621 |
1.3181 |
-0.0003 |
-0.02% |
| 2025-12-25 |
009423 |
招商瑞信稳健配置混合A |
1.2621 |
1.3181 |
1.2617 |
1.3177 |
0.0004 |
0.03% |
| 2025-12-24 |
009423 |
招商瑞信稳健配置混合A |
1.2617 |
1.3177 |
1.2596 |
1.3156 |
0.0021 |
0.17% |
| 2025-12-23 |
009423 |
招商瑞信稳健配置混合A |
1.2596 |
1.3156 |
1.2603 |
1.3163 |
-0.0007 |
-0.06% |
| 2025-12-22 |
009423 |
招商瑞信稳健配置混合A |
1.2603 |
1.3163 |
1.2603 |
1.3163 |
0.0000 |
0.00% |
| 2025-12-19 |
009423 |
招商瑞信稳健配置混合A |
1.2603 |
1.3163 |
1.2573 |
1.3133 |
0.0030 |
0.24% |
| 2025-12-18 |
009423 |
招商瑞信稳健配置混合A |
1.2573 |
1.3133 |
1.2573 |
1.3133 |
0.0000 |
0.00% |
| 2025-12-17 |
009423 |
招商瑞信稳健配置混合A |
1.2573 |
1.3133 |
1.2515 |
1.3075 |
0.0058 |
0.46% |
| 2025-12-16 |
009423 |
招商瑞信稳健配置混合A |
1.2515 |
1.3075 |
1.2544 |
1.3104 |
-0.0029 |
-0.23% |
| 2025-12-15 |
009423 |
招商瑞信稳健配置混合A |
1.2544 |
1.3104 |
1.2560 |
1.3120 |
-0.0016 |
-0.13% |
| 2025-12-12 |
009423 |
招商瑞信稳健配置混合A |
1.2560 |
1.3120 |
1.2532 |
1.3092 |
0.0028 |
0.22% |
| 2025-12-11 |
009423 |
招商瑞信稳健配置混合A |
1.2532 |
1.3092 |
1.2551 |
1.3111 |
-0.0019 |
-0.15% |
| 2025-12-10 |
009423 |
招商瑞信稳健配置混合A |
1.2551 |
1.3111 |
1.2536 |
1.3096 |
0.0015 |
0.12% |
| 2025-12-09 |
009423 |
招商瑞信稳健配置混合A |
1.2536 |
1.3096 |
1.2583 |
1.3143 |
-0.0047 |
-0.37% |
| 2025-12-08 |
009423 |
招商瑞信稳健配置混合A |
1.2583 |
1.3143 |
1.2596 |
1.3156 |
-0.0013 |
-0.10% |
| 2025-12-05 |
009423 |
招商瑞信稳健配置混合A |
1.2596 |
1.3156 |
1.2578 |
1.3138 |
0.0018 |
0.14% |
| 2025-12-04 |
009423 |
招商瑞信稳健配置混合A |
1.2578 |
1.3138 |
1.2587 |
1.3147 |
-0.0009 |
-0.07% |
| 2025-12-03 |
009423 |
招商瑞信稳健配置混合A |
1.2587 |
1.3147 |
1.2591 |
1.3151 |
-0.0004 |
-0.03% |
| 2025-12-02 |
009423 |
招商瑞信稳健配置混合A |
1.2591 |
1.3151 |
1.2578 |
1.3138 |
0.0013 |
0.10% |
| 2025-12-01 |
009423 |
招商瑞信稳健配置混合A |
1.2578 |
1.3138 |
1.2549 |
1.3109 |
0.0029 |
0.23% |
| 2025-11-28 |
009423 |
招商瑞信稳健配置混合A |
1.2549 |
1.3109 |
1.2557 |
1.3117 |
-0.0008 |
-0.06% |
| 2025-11-27 |
009423 |
招商瑞信稳健配置混合A |
1.2557 |
1.3117 |
1.2551 |
1.3111 |
0.0006 |
0.05% |
| 2025-11-26 |
009423 |
招商瑞信稳健配置混合A |
1.2551 |
1.3111 |
1.2551 |
1.3111 |
0.0000 |
0.00% |
| 2025-11-25 |
009423 |
招商瑞信稳健配置混合A |
1.2551 |
1.3111 |
1.2526 |
1.3086 |
0.0025 |
0.20% |
| 2025-11-24 |
009423 |
招商瑞信稳健配置混合A |
1.2526 |
1.3086 |
1.2502 |
1.3062 |
0.0024 |
0.19% |
| 2025-11-21 |
009423 |
招商瑞信稳健配置混合A |
1.2502 |
1.3062 |
1.2559 |
1.3119 |
-0.0057 |
-0.45% |
| 2025-11-20 |
009423 |
招商瑞信稳健配置混合A |
1.2559 |
1.3119 |
1.2545 |
1.3105 |
0.0014 |
0.11% |
| 2025-11-19 |
009423 |
招商瑞信稳健配置混合A |
1.2545 |
1.3105 |
1.2564 |
1.3124 |
-0.0019 |
-0.15% |
| 2025-11-18 |
009423 |
招商瑞信稳健配置混合A |
1.2564 |
1.3124 |
1.2614 |
1.3174 |
-0.0050 |
-0.40% |
| 2025-11-17 |
009423 |
招商瑞信稳健配置混合A |
1.2614 |
1.3174 |
1.2654 |
1.3214 |
-0.0040 |
-0.32% |
| 2025-11-14 |
009423 |
招商瑞信稳健配置混合A |
1.2654 |
1.3214 |
1.2707 |
1.3267 |
-0.0053 |
-0.42% |
| 2025-11-13 |
009423 |
招商瑞信稳健配置混合A |
1.2707 |
1.3267 |
1.2696 |
1.3256 |
0.0011 |
0.09% |
| 2025-11-12 |
009423 |
招商瑞信稳健配置混合A |
1.2696 |
1.3256 |
1.2676 |
1.3236 |
0.0020 |
0.16% |
| 2025-11-11 |
009423 |
招商瑞信稳健配置混合A |
1.2676 |
1.3236 |
1.2681 |
1.3241 |
-0.0005 |
-0.04% |
| 2025-11-10 |
009423 |
招商瑞信稳健配置混合A |
1.2681 |
1.3241 |
1.2640 |
1.3200 |
0.0041 |
0.32% |
| 2025-11-07 |
009423 |
招商瑞信稳健配置混合A |
1.2640 |
1.3200 |
1.2667 |
1.3227 |
-0.0027 |
-0.21% |
| 2025-11-06 |
009423 |
招商瑞信稳健配置混合A |
1.2667 |
1.3227 |
1.2626 |
1.3186 |
0.0041 |
0.32% |
| 2025-11-05 |
009423 |
招商瑞信稳健配置混合A |
1.2626 |
1.3186 |
1.2617 |
1.3177 |
0.0009 |
0.07% |
| 2025-11-04 |
009423 |
招商瑞信稳健配置混合A |
1.2617 |
1.3177 |
1.2628 |
1.3188 |
-0.0011 |
-0.09% |
| 2025-11-03 |
009423 |
招商瑞信稳健配置混合A |
1.2628 |
1.3188 |
1.2602 |
1.3162 |
0.0026 |
0.21% |
| 2025-10-31 |
009423 |
招商瑞信稳健配置混合A |
1.2602 |
1.3162 |
1.2632 |
1.3192 |
-0.0030 |
-0.24% |
| 2025-10-30 |
009423 |
招商瑞信稳健配置混合A |
1.2632 |
1.3192 |
1.2647 |
1.3207 |
-0.0015 |
-0.12% |
| 2025-10-29 |
009423 |
招商瑞信稳健配置混合A |
1.2647 |
1.3207 |
1.2620 |
1.3180 |
0.0027 |
0.21% |
| 2025-10-28 |
009423 |
招商瑞信稳健配置混合A |
1.2620 |
1.3180 |
1.2644 |
1.3204 |
-0.0024 |
-0.19% |
| 2025-10-27 |
009423 |
招商瑞信稳健配置混合A |
1.2644 |
1.3204 |
1.2588 |
1.3148 |
0.0056 |
0.44% |
| 2025-10-24 |
009423 |
招商瑞信稳健配置混合A |
1.2588 |
1.3148 |
1.2580 |
1.3140 |
0.0008 |
0.06% |
| 2025-10-23 |
009423 |
招商瑞信稳健配置混合A |
1.2580 |
1.3140 |
1.2564 |
1.3124 |
0.0016 |
0.13% |
| 2025-10-22 |
009423 |
招商瑞信稳健配置混合A |
1.2564 |
1.3124 |
1.2573 |
1.3133 |
-0.0009 |
-0.07% |
| 2025-10-21 |
009423 |
招商瑞信稳健配置混合A |
1.2573 |
1.3133 |
1.2535 |
1.3095 |
0.0038 |
0.30% |
| 2025-10-20 |
009423 |
招商瑞信稳健配置混合A |
1.2535 |
1.3095 |
1.2487 |
1.3047 |
0.0048 |
0.38% |
| 2025-10-17 |
009423 |
招商瑞信稳健配置混合A |
1.2487 |
1.3047 |
1.2576 |
1.3136 |
-0.0089 |
-0.71% |
| 2025-10-16 |
009423 |
招商瑞信稳健配置混合A |
1.2576 |
1.3136 |
1.2586 |
1.3146 |
-0.0010 |
-0.08% |
| 2025-10-15 |
009423 |
招商瑞信稳健配置混合A |
1.2586 |
1.3146 |
1.2525 |
1.3085 |
0.0061 |
0.49% |
| 2025-10-14 |
009423 |
招商瑞信稳健配置混合A |
1.2525 |
1.3085 |
1.2571 |
1.3131 |
-0.0046 |
-0.37% |
| 2025-10-13 |
009423 |
招商瑞信稳健配置混合A |
1.2571 |
1.3131 |
1.2615 |
1.3175 |
-0.0044 |
-0.35% |
| 2025-10-10 |
009423 |
招商瑞信稳健配置混合A |
1.2615 |
1.3175 |
1.2656 |
1.3216 |
-0.0041 |
-0.32% |
| 2025-10-09 |
009423 |
招商瑞信稳健配置混合A |
1.2656 |
1.3216 |
1.2579 |
1.3139 |
0.0077 |
0.61% |
| 2025-09-30 |
009423 |
招商瑞信稳健配置混合A |
1.2579 |
1.3139 |
1.2546 |
1.3106 |
0.0033 |
0.26% |
| 2025-09-29 |
009423 |
招商瑞信稳健配置混合A |
1.2546 |
1.3106 |
1.2474 |
1.3034 |
0.0072 |
0.58% |
| 2025-09-26 |
009423 |
招商瑞信稳健配置混合A |
1.2474 |
1.3034 |
1.2530 |
1.3090 |
-0.0056 |
-0.45% |
| 2025-09-25 |
009423 |
招商瑞信稳健配置混合A |
1.2530 |
1.3090 |
1.2547 |
1.3107 |
-0.0017 |
-0.14% |
| 2025-09-24 |
009423 |
招商瑞信稳健配置混合A |
1.2547 |
1.3107 |
1.2472 |
1.3032 |
0.0075 |
0.60% |
| 2025-09-23 |
009423 |
招商瑞信稳健配置混合A |
1.2472 |
1.3032 |
1.2497 |
1.3057 |
-0.0025 |
-0.20% |
| 2025-09-22 |
009423 |
招商瑞信稳健配置混合A |
1.2497 |
1.3057 |
1.2514 |
1.3074 |
-0.0017 |
-0.14% |
| 2025-09-19 |
009423 |
招商瑞信稳健配置混合A |
1.2514 |
1.3074 |
1.2496 |
1.3056 |
0.0018 |
0.14% |
| 2025-09-18 |
009423 |
招商瑞信稳健配置混合A |
1.2496 |
1.3056 |
1.2530 |
1.3090 |
-0.0034 |
-0.27% |
| 2025-09-17 |
009423 |
招商瑞信稳健配置混合A |
1.2530 |
1.3090 |
1.2473 |
1.3033 |
0.0057 |
0.46% |
