国投瑞银中高等级债券A(国投中高A)基金净值查询(000069)
今天最新净值
1.1635
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
1.1567
-0.0002 -0.0195%
2026-03-24 15:39:58
- 累计净值:1.7313
- 成立日期:2013-05-14
- 基金类型:债券型-混合一级
- 成立份额:17.551亿份
- 最近份额:8.6579亿
- 最近资产:9.87亿
- 基金公司:国投瑞银基金
- 基金经理:宋璐
今年以来国投瑞银中高等级债券A|国投中高A基金净值查询
今年以来,国投瑞银中高等级债券A(000069)基金累计收益率2.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
000069 |
国投瑞银中高等级债券A |
1.1634 |
1.7312 |
1.1635 |
1.7313 |
-0.0001 |
-0.01% |
| 2026-09-16 |
000069 |
国投瑞银中高等级债券A |
1.1635 |
1.7313 |
1.1634 |
1.7312 |
0.0001 |
0.01% |
| 2026-09-15 |
000069 |
国投瑞银中高等级债券A |
1.1634 |
1.7312 |
1.1635 |
1.7313 |
-0.0001 |
-0.01% |
| 2026-09-14 |
000069 |
国投瑞银中高等级债券A |
1.1635 |
1.7313 |
1.1629 |
1.7307 |
0.0006 |
0.05% |
| 2026-09-11 |
000069 |
国投瑞银中高等级债券A |
1.1629 |
1.7307 |
1.1630 |
1.7308 |
-0.0001 |
-0.01% |
| 2026-09-10 |
000069 |
国投瑞银中高等级债券A |
1.1630 |
1.7308 |
1.1634 |
1.7312 |
-0.0004 |
-0.03% |
| 2026-09-09 |
000069 |
国投瑞银中高等级债券A |
1.1634 |
1.7312 |
1.1638 |
1.7316 |
-0.0004 |
-0.03% |
| 2026-09-08 |
000069 |
国投瑞银中高等级债券A |
1.1638 |
1.7316 |
1.1637 |
1.7315 |
0.0001 |
0.01% |
| 2026-09-07 |
000069 |
国投瑞银中高等级债券A |
1.1637 |
1.7315 |
1.1637 |
1.7315 |
0.0000 |
0.00% |
| 2026-09-04 |
000069 |
国投瑞银中高等级债券A |
1.1637 |
1.7315 |
1.1635 |
1.7313 |
0.0002 |
0.02% |
|
|
| 2026-09-03 |
000069 |
国投瑞银中高等级债券A |
1.1635 |
1.7313 |
1.1635 |
1.7313 |
0.0000 |
0.00% |
| 2026-09-02 |
000069 |
国投瑞银中高等级债券A |
1.1635 |
1.7313 |
1.1639 |
1.7317 |
-0.0004 |
-0.03% |
| 2026-09-01 |
000069 |
国投瑞银中高等级债券A |
1.1639 |
1.7317 |
1.1636 |
1.7314 |
0.0003 |
0.03% |
| 2026-08-31 |
000069 |
国投瑞银中高等级债券A |
1.1636 |
1.7314 |
1.1636 |
1.7314 |
0.0000 |
0.00% |
| 2026-08-28 |
000069 |
国投瑞银中高等级债券A |
1.1636 |
1.7314 |
1.1640 |
1.7318 |
-0.0004 |
-0.03% |
| 2026-08-27 |
000069 |
国投瑞银中高等级债券A |
1.1640 |
1.7318 |
1.1640 |
1.7318 |
0.0000 |
0.00% |
| 2026-08-26 |
000069 |
国投瑞银中高等级债券A |
1.1640 |
1.7318 |
1.1638 |
1.7316 |
0.0002 |
0.02% |
| 2026-08-25 |
000069 |
国投瑞银中高等级债券A |
1.1638 |
1.7316 |
1.1634 |
1.7312 |
0.0004 |
0.03% |
| 2026-08-24 |
000069 |
国投瑞银中高等级债券A |
1.1634 |
1.7312 |
1.1633 |
1.7311 |
0.0001 |
0.01% |
| 2026-08-21 |
000069 |
国投瑞银中高等级债券A |
1.1633 |
1.7311 |
1.1636 |
1.7314 |
-0.0003 |
-0.03% |
| 2026-08-20 |
000069 |
国投瑞银中高等级债券A |
1.1636 |
1.7314 |
1.1635 |
1.7313 |
0.0001 |
0.01% |
| 2026-08-19 |
000069 |
国投瑞银中高等级债券A |
1.1635 |
1.7313 |
1.1645 |
1.7323 |
-0.0010 |
-0.09% |
| 2026-08-18 |
000069 |
国投瑞银中高等级债券A |
1.1645 |
1.7323 |
1.1644 |
1.7322 |
0.0001 |
0.01% |
| 2026-08-17 |
000069 |
国投瑞银中高等级债券A |
1.1644 |
1.7322 |
1.1634 |
1.7312 |
0.0010 |
0.09% |
| 2026-08-14 |
000069 |
国投瑞银中高等级债券A |
1.1634 |
1.7312 |
1.1634 |
1.7312 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
000069 |
国投瑞银中高等级债券A |
1.1634 |
1.7312 |
1.1638 |
1.7316 |
-0.0004 |
-0.03% |
| 2026-08-12 |
000069 |
国投瑞银中高等级债券A |
1.1638 |
1.7316 |
1.1643 |
1.7321 |
-0.0005 |
-0.04% |
| 2026-08-11 |
000069 |
国投瑞银中高等级债券A |
1.1643 |
1.7321 |
1.1649 |
1.7327 |
-0.0006 |
-0.05% |
| 2026-08-10 |
000069 |
国投瑞银中高等级债券A |
1.1649 |
1.7327 |
1.1662 |
1.7327 |
0.0000 |
0.00% |
| 2026-08-07 |
000069 |
国投瑞银中高等级债券A |
1.1662 |
1.7327 |
1.1659 |
1.7324 |
0.0003 |
0.03% |
| 2026-08-06 |
000069 |
国投瑞银中高等级债券A |
1.1659 |
1.7324 |
1.1660 |
1.7325 |
-0.0001 |
-0.01% |
| 2026-08-05 |
000069 |
国投瑞银中高等级债券A |
1.1660 |
1.7325 |
1.1647 |
1.7312 |
0.0013 |
0.11% |
| 2026-08-04 |
000069 |
国投瑞银中高等级债券A |
1.1647 |
1.7312 |
1.1639 |
1.7304 |
0.0008 |
0.07% |
| 2026-08-03 |
000069 |
国投瑞银中高等级债券A |
1.1639 |
1.7304 |
1.1646 |
1.7311 |
-0.0007 |
-0.06% |
| 2026-07-31 |
000069 |
国投瑞银中高等级债券A |
1.1646 |
1.7311 |
1.1638 |
1.7303 |
0.0008 |
0.07% |
| 2026-07-30 |
000069 |
国投瑞银中高等级债券A |
1.1638 |
1.7303 |
1.1640 |
1.7305 |
-0.0002 |
-0.02% |
| 2026-07-29 |
000069 |
国投瑞银中高等级债券A |
1.1640 |
1.7305 |
1.1629 |
1.7294 |
0.0011 |
0.09% |
| 2026-07-28 |
000069 |
国投瑞银中高等级债券A |
1.1629 |
1.7294 |
1.1642 |
1.7307 |
-0.0013 |
-0.11% |
| 2026-07-27 |
000069 |
国投瑞银中高等级债券A |
1.1642 |
1.7307 |
1.1628 |
1.7293 |
0.0014 |
0.12% |
| 2026-07-24 |
000069 |
国投瑞银中高等级债券A |
1.1628 |
1.7293 |
1.1630 |
1.7295 |
-0.0002 |
-0.02% |
| 2026-07-23 |
000069 |
国投瑞银中高等级债券A |
1.1630 |
1.7295 |
1.1628 |
1.7293 |
0.0002 |
0.02% |
| 2026-07-22 |
000069 |
国投瑞银中高等级债券A |
1.1628 |
1.7293 |
1.1631 |
1.7296 |
-0.0003 |
-0.03% |
| 2026-07-21 |
000069 |
国投瑞银中高等级债券A |
1.1631 |
1.7296 |
1.1614 |
1.7279 |
0.0017 |
0.15% |
| 2026-07-20 |
000069 |
国投瑞银中高等级债券A |
1.1614 |
1.7279 |
1.1616 |
1.7281 |
-0.0002 |
-0.02% |
| 2026-07-17 |
000069 |
国投瑞银中高等级债券A |
1.1616 |
1.7281 |
1.1623 |
1.7288 |
-0.0007 |
-0.06% |
| 2026-07-16 |
000069 |
国投瑞银中高等级债券A |
1.1623 |
1.7288 |
1.1627 |
1.7292 |
-0.0004 |
-0.03% |
| 2026-07-15 |
000069 |
国投瑞银中高等级债券A |
1.1627 |
1.7292 |
1.1627 |
1.7292 |
0.0000 |
0.00% |
| 2026-07-14 |
000069 |
国投瑞银中高等级债券A |
1.1627 |
1.7292 |
1.1613 |
1.7278 |
0.0014 |
0.12% |
| 2026-07-13 |
000069 |
国投瑞银中高等级债券A |
1.1613 |
1.7278 |
1.1630 |
1.7295 |
-0.0017 |
-0.15% |
| 2026-07-10 |
000069 |
国投瑞银中高等级债券A |
1.1630 |
1.7295 |
1.1642 |
1.7307 |
-0.0012 |
-0.10% |
| 2026-07-09 |
000069 |
国投瑞银中高等级债券A |
1.1642 |
1.7307 |
1.1634 |
1.7299 |
0.0008 |
0.07% |
| 2026-07-08 |
000069 |
国投瑞银中高等级债券A |
1.1634 |
1.7299 |
1.1634 |
1.7299 |
0.0000 |
0.00% |
| 2026-07-07 |
000069 |
国投瑞银中高等级债券A |
1.1634 |
1.7299 |
1.1644 |
1.7309 |
-0.0010 |
-0.09% |
| 2026-07-06 |
000069 |
国投瑞银中高等级债券A |
1.1644 |
1.7309 |
1.1641 |
1.7306 |
0.0003 |
0.03% |
| 2026-07-03 |
000069 |
国投瑞银中高等级债券A |
1.1641 |
1.7306 |
1.1640 |
1.7305 |
0.0001 |
0.01% |
| 2026-07-02 |
000069 |
国投瑞银中高等级债券A |
1.1640 |
1.7305 |
1.1641 |
1.7306 |
-0.0001 |
-0.01% |
| 2026-07-01 |
000069 |
国投瑞银中高等级债券A |
1.1641 |
1.7306 |
1.1642 |
1.7307 |
-0.0001 |
-0.01% |
| 2026-06-30 |
000069 |
国投瑞银中高等级债券A |
1.1642 |
1.7307 |
1.1632 |
1.7297 |
0.0010 |
0.09% |
| 2026-06-29 |
000069 |
国投瑞银中高等级债券A |
1.1632 |
1.7297 |
1.1631 |
1.7296 |
0.0001 |
0.01% |
| 2026-06-26 |
000069 |
国投瑞银中高等级债券A |
1.1631 |
1.7296 |
1.1636 |
1.7301 |
-0.0005 |
-0.04% |
| 2026-06-25 |
000069 |
国投瑞银中高等级债券A |
1.1636 |
1.7301 |
1.1637 |
1.7302 |
-0.0001 |
-0.01% |
| 2026-06-24 |
000069 |
国投瑞银中高等级债券A |
1.1637 |
1.7302 |
1.1632 |
1.7297 |
0.0005 |
0.04% |
| 2026-06-23 |
000069 |
国投瑞银中高等级债券A |
1.1632 |
1.7297 |
1.1643 |
1.7308 |
-0.0011 |
-0.09% |
| 2026-06-22 |
000069 |
国投瑞银中高等级债券A |
1.1643 |
1.7308 |
1.1645 |
1.7310 |
-0.0002 |
-0.02% |
| 2026-06-18 |
000069 |
国投瑞银中高等级债券A |
1.1645 |
1.7310 |
1.1652 |
1.7317 |
-0.0007 |
-0.06% |
| 2026-06-17 |
000069 |
国投瑞银中高等级债券A |
1.1652 |
1.7317 |
1.1648 |
1.7313 |
0.0004 |
0.03% |
| 2026-06-16 |
000069 |
国投瑞银中高等级债券A |
1.1648 |
1.7313 |
1.1637 |
1.7302 |
0.0011 |
0.09% |
| 2026-06-15 |
000069 |
国投瑞银中高等级债券A |
1.1637 |
1.7302 |
1.1618 |
1.7283 |
0.0019 |
0.16% |
| 2026-06-12 |
000069 |
国投瑞银中高等级债券A |
1.1618 |
1.7283 |
1.1611 |
1.7276 |
0.0007 |
0.06% |
| 2026-06-11 |
000069 |
国投瑞银中高等级债券A |
1.1611 |
1.7276 |
1.1613 |
1.7278 |
-0.0002 |
-0.02% |
| 2026-06-10 |
000069 |
国投瑞银中高等级债券A |
1.1613 |
1.7278 |
1.1627 |
1.7292 |
-0.0014 |
-0.12% |
| 2026-06-09 |
000069 |
国投瑞银中高等级债券A |
1.1627 |
1.7292 |
1.1634 |
1.7282 |
0.0010 |
0.09% |
| 2026-06-08 |
000069 |
国投瑞银中高等级债券A |
1.1634 |
1.7282 |
1.1649 |
1.7297 |
-0.0015 |
-0.13% |
| 2026-06-05 |
000069 |
国投瑞银中高等级债券A |
1.1649 |
1.7297 |
1.1655 |
1.7303 |
-0.0006 |
-0.05% |
| 2026-06-04 |
000069 |
国投瑞银中高等级债券A |
1.1655 |
1.7303 |
1.1656 |
1.7304 |
-0.0001 |
-0.01% |
| 2026-06-03 |
000069 |
国投瑞银中高等级债券A |
1.1656 |
1.7304 |
1.1658 |
1.7306 |
-0.0002 |
-0.02% |
| 2026-06-02 |
000069 |
国投瑞银中高等级债券A |
1.1658 |
1.7306 |
1.1654 |
1.7302 |
0.0004 |
0.03% |
| 2026-06-01 |
000069 |
国投瑞银中高等级债券A |
1.1654 |
1.7302 |
1.1648 |
1.7296 |
0.0006 |
0.05% |
| 2026-05-29 |
000069 |
国投瑞银中高等级债券A |
1.1648 |
1.7296 |
1.1664 |
1.7312 |
-0.0016 |
-0.14% |
| 2026-05-28 |
000069 |
国投瑞银中高等级债券A |
1.1664 |
1.7312 |
1.1646 |
1.7294 |
0.0018 |
0.15% |
| 2026-05-27 |
000069 |
国投瑞银中高等级债券A |
1.1646 |
1.7294 |
1.1648 |
1.7296 |
-0.0002 |
-0.02% |
| 2026-05-26 |
000069 |
国投瑞银中高等级债券A |
1.1648 |
1.7296 |
1.1648 |
1.7296 |
0.0000 |
0.00% |
| 2026-05-25 |
000069 |
国投瑞银中高等级债券A |
1.1648 |
1.7296 |
1.1635 |
1.7283 |
0.0013 |
0.11% |
| 2026-05-22 |
000069 |
国投瑞银中高等级债券A |
1.1635 |
1.7283 |
1.1631 |
1.7279 |
0.0004 |
0.03% |
| 2026-05-21 |
000069 |
国投瑞银中高等级债券A |
1.1631 |
1.7279 |
1.1650 |
1.7298 |
-0.0019 |
-0.16% |
| 2026-05-20 |
000069 |
国投瑞银中高等级债券A |
1.1650 |
1.7298 |
1.1652 |
1.7300 |
-0.0002 |
-0.02% |
| 2026-05-19 |
000069 |
国投瑞银中高等级债券A |
1.1652 |
1.7300 |
1.1622 |
1.7270 |
0.0030 |
0.26% |
| 2026-05-18 |
000069 |
国投瑞银中高等级债券A |
1.1622 |
1.7270 |
1.1625 |
1.7273 |
-0.0003 |
-0.03% |
| 2026-05-15 |
000069 |
国投瑞银中高等级债券A |
1.1625 |
1.7273 |
1.1637 |
1.7285 |
-0.0012 |
-0.10% |
| 2026-05-14 |
000069 |
国投瑞银中高等级债券A |
1.1637 |
1.7285 |
1.1686 |
1.7302 |
-0.0017 |
-0.15% |
| 2026-05-13 |
000069 |
国投瑞银中高等级债券A |
1.1686 |
1.7302 |
1.1676 |
1.7292 |
0.0010 |
0.09% |
| 2026-05-12 |
000069 |
国投瑞银中高等级债券A |
1.1676 |
1.7292 |
1.1684 |
1.7300 |
-0.0008 |
-0.07% |
| 2026-05-11 |
000069 |
国投瑞银中高等级债券A |
1.1684 |
1.7300 |
1.1680 |
1.7296 |
0.0004 |
0.03% |
| 2026-05-08 |
000069 |
国投瑞银中高等级债券A |
1.1680 |
1.7296 |
1.1679 |
1.7295 |
0.0001 |
0.01% |
| 2026-04-30 |
000069 |
国投瑞银中高等级债券A |
1.1661 |
1.7277 |
1.1661 |
1.7277 |
0.0000 |
0.00% |
| 2026-04-29 |
000069 |
国投瑞银中高等级债券A |
1.1661 |
1.7277 |
1.1647 |
1.7263 |
0.0014 |
0.12% |
| 2026-04-28 |
000069 |
国投瑞银中高等级债券A |
1.1647 |
1.7263 |
1.1652 |
1.7268 |
-0.0005 |
-0.04% |
| 2026-04-27 |
000069 |
国投瑞银中高等级债券A |
1.1652 |
1.7268 |
1.1651 |
1.7267 |
0.0001 |
0.01% |
| 2026-04-24 |
000069 |
国投瑞银中高等级债券A |
1.1651 |
1.7267 |
1.1659 |
1.7275 |
-0.0008 |
-0.07% |
| 2026-04-23 |
000069 |
国投瑞银中高等级债券A |
1.1659 |
1.7275 |
1.1666 |
1.7282 |
-0.0007 |
-0.06% |
| 2026-04-22 |
000069 |
国投瑞银中高等级债券A |
1.1666 |
1.7282 |
1.1659 |
1.7275 |
0.0007 |
0.06% |
| 2026-04-21 |
000069 |
国投瑞银中高等级债券A |
1.1659 |
1.7275 |
1.1660 |
1.7276 |
-0.0001 |
-0.01% |
| 2026-04-20 |
000069 |
国投瑞银中高等级债券A |
1.1660 |
1.7276 |
1.1658 |
1.7274 |
0.0002 |
0.02% |
| 2026-04-17 |
000069 |
国投瑞银中高等级债券A |
1.1658 |
1.7274 |
1.1650 |
1.7266 |
0.0008 |
0.07% |
| 2026-04-16 |
000069 |
国投瑞银中高等级债券A |
1.1650 |
1.7266 |
1.1631 |
1.7247 |
0.0019 |
0.16% |
| 2026-04-15 |
000069 |
国投瑞银中高等级债券A |
1.1631 |
1.7247 |
1.1628 |
1.7244 |
0.0003 |
0.03% |
| 2026-04-14 |
000069 |
国投瑞银中高等级债券A |
1.1628 |
1.7244 |
1.1617 |
1.7233 |
0.0011 |
0.09% |
| 2026-04-13 |
000069 |
国投瑞银中高等级债券A |
1.1617 |
1.7233 |
1.1618 |
1.7234 |
-0.0001 |
-0.01% |
| 2026-04-10 |
000069 |
国投瑞银中高等级债券A |
1.1618 |
1.7234 |
1.1616 |
1.7232 |
0.0002 |
0.02% |
| 2026-04-09 |
000069 |
国投瑞银中高等级债券A |
1.1616 |
1.7232 |
1.1612 |
1.7228 |
0.0004 |
0.03% |
| 2026-04-08 |
000069 |
国投瑞银中高等级债券A |
1.1612 |
1.7228 |
1.1589 |
1.7205 |
0.0023 |
0.20% |
| 2026-04-07 |
000069 |
国投瑞银中高等级债券A |
1.1589 |
1.7205 |
1.1580 |
1.7196 |
0.0009 |
0.08% |
| 2026-04-03 |
000069 |
国投瑞银中高等级债券A |
1.1580 |
1.7196 |
1.1572 |
1.7188 |
0.0008 |
0.07% |
| 2026-04-02 |
000069 |
国投瑞银中高等级债券A |
1.1572 |
1.7188 |
1.1581 |
1.7197 |
-0.0009 |
-0.08% |
| 2026-04-01 |
000069 |
国投瑞银中高等级债券A |
1.1581 |
1.7197 |
1.1565 |
1.7181 |
0.0016 |
0.14% |
| 2026-03-31 |
000069 |
国投瑞银中高等级债券A |
1.1565 |
1.7181 |
1.1573 |
1.7189 |
-0.0008 |
-0.07% |
| 2026-03-30 |
000069 |
国投瑞银中高等级债券A |
1.1573 |
1.7189 |
1.1575 |
1.7191 |
-0.0002 |
-0.02% |
| 2026-03-27 |
000069 |
国投瑞银中高等级债券A |
1.1575 |
1.7191 |
1.1567 |
1.7183 |
0.0008 |
0.07% |
| 2026-03-26 |
000069 |
国投瑞银中高等级债券A |
1.1567 |
1.7183 |
1.1577 |
1.7193 |
-0.0010 |
-0.09% |
| 2026-03-25 |
000069 |
国投瑞银中高等级债券A |
1.1577 |
1.7193 |
1.1568 |
1.7184 |
0.0009 |
0.08% |
| 2026-03-24 |
000069 |
国投瑞银中高等级债券A |
1.1568 |
1.7184 |
1.1550 |
1.7166 |
0.0018 |
0.16% |
| 2026-03-23 |
000069 |
国投瑞银中高等级债券A |
1.1550 |
1.7166 |
1.1559 |
1.7175 |
-0.0009 |
-0.08% |
| 2026-03-20 |
000069 |
国投瑞银中高等级债券A |
1.1559 |
1.7175 |
1.1567 |
1.7183 |
-0.0008 |
-0.07% |
| 2026-03-19 |
000069 |
国投瑞银中高等级债券A |
1.1567 |
1.7183 |
1.1582 |
1.7198 |
-0.0015 |
-0.13% |
| 2026-03-18 |
000069 |
国投瑞银中高等级债券A |
1.1582 |
1.7198 |
1.1569 |
1.7185 |
0.0013 |
0.11% |
| 2026-03-17 |
000069 |
国投瑞银中高等级债券A |
1.1569 |
1.7185 |
1.1582 |
1.7198 |
-0.0013 |
-0.11% |
| 2026-03-16 |
000069 |
国投瑞银中高等级债券A |
1.1582 |
1.7198 |
1.1585 |
1.7201 |
-0.0003 |
-0.03% |
| 2026-03-13 |
000069 |
国投瑞银中高等级债券A |
1.1585 |
1.7201 |
1.1618 |
1.7210 |
-0.0009 |
-0.08% |
| 2026-03-12 |
000069 |
国投瑞银中高等级债券A |
1.1618 |
1.7210 |
1.1624 |
1.7216 |
-0.0006 |
-0.05% |
| 2026-03-11 |
000069 |
国投瑞银中高等级债券A |
1.1624 |
1.7216 |
1.1619 |
1.7211 |
0.0005 |
0.04% |
| 2026-03-10 |
000069 |
国投瑞银中高等级债券A |
1.1619 |
1.7211 |
1.1608 |
1.7200 |
0.0011 |
0.09% |
| 2026-03-09 |
000069 |
国投瑞银中高等级债券A |
1.1608 |
1.7200 |
1.1621 |
1.7213 |
-0.0013 |
-0.11% |
| 2026-03-06 |
000069 |
国投瑞银中高等级债券A |
1.1621 |
1.7213 |
1.1617 |
1.7209 |
0.0004 |
0.03% |
| 2026-03-05 |
000069 |
国投瑞银中高等级债券A |
1.1617 |
1.7209 |
1.1618 |
1.7210 |
-0.0001 |
-0.01% |
| 2026-03-04 |
000069 |
国投瑞银中高等级债券A |
1.1618 |
1.7210 |
1.1619 |
1.7211 |
-0.0001 |
-0.01% |
| 2026-03-03 |
000069 |
国投瑞银中高等级债券A |
1.1619 |
1.7211 |
1.1645 |
1.7237 |
-0.0026 |
-0.22% |
| 2026-03-02 |
000069 |
国投瑞银中高等级债券A |
1.1645 |
1.7237 |
1.1638 |
1.7230 |
0.0007 |
0.06% |
| 2026-02-27 |
000069 |
国投瑞银中高等级债券A |
1.1638 |
1.7230 |
1.1641 |
1.7233 |
-0.0003 |
-0.03% |
| 2026-02-26 |
000069 |
国投瑞银中高等级债券A |
1.1641 |
1.7233 |
1.1656 |
1.7248 |
-0.0015 |
-0.13% |
| 2026-02-25 |
000069 |
国投瑞银中高等级债券A |
1.1656 |
1.7248 |
1.1652 |
1.7244 |
0.0004 |
0.03% |
| 2026-02-24 |
000069 |
国投瑞银中高等级债券A |
1.1652 |
1.7244 |
1.1638 |
1.7230 |
0.0014 |
0.12% |
| 2026-02-13 |
000069 |
国投瑞银中高等级债券A |
1.1638 |
1.7230 |
1.1644 |
1.7236 |
-0.0006 |
-0.05% |
| 2026-02-12 |
000069 |
国投瑞银中高等级债券A |
1.1644 |
1.7236 |
1.1638 |
1.7230 |
0.0006 |
0.05% |
| 2026-02-11 |
000069 |
国投瑞银中高等级债券A |
1.1638 |
1.7230 |
1.1676 |
1.7230 |
0.0000 |
0.00% |
| 2026-02-10 |
000069 |
国投瑞银中高等级债券A |
1.1676 |
1.7230 |
1.1679 |
1.7233 |
-0.0003 |
-0.03% |
| 2026-02-09 |
000069 |
国投瑞银中高等级债券A |
1.1679 |
1.7233 |
1.1652 |
1.7206 |
0.0027 |
0.23% |
| 2026-02-06 |
000069 |
国投瑞银中高等级债券A |
1.1652 |
1.7206 |
1.1642 |
1.7196 |
0.0010 |
0.09% |
| 2026-02-05 |
000069 |
国投瑞银中高等级债券A |
1.1642 |
1.7196 |
1.1653 |
1.7207 |
-0.0011 |
-0.09% |
| 2026-02-04 |
000069 |
国投瑞银中高等级债券A |
1.1653 |
1.7207 |
1.1661 |
1.7215 |
-0.0008 |
-0.07% |
| 2026-02-03 |
000069 |
国投瑞银中高等级债券A |
1.1661 |
1.7215 |
1.1620 |
1.7174 |
0.0041 |
0.35% |
| 2026-02-02 |
000069 |
国投瑞银中高等级债券A |
1.1620 |
1.7174 |
1.1649 |
1.7203 |
-0.0029 |
-0.25% |
| 2026-01-30 |
000069 |
国投瑞银中高等级债券A |
1.1649 |
1.7203 |
1.1671 |
1.7225 |
-0.0022 |
-0.19% |
| 2026-01-29 |
000069 |
国投瑞银中高等级债券A |
1.1671 |
1.7225 |
1.1686 |
1.7240 |
-0.0015 |
-0.13% |
| 2026-01-28 |
000069 |
国投瑞银中高等级债券A |
1.1686 |
1.7240 |
1.1671 |
1.7225 |
0.0015 |
0.13% |
| 2026-01-27 |
000069 |
国投瑞银中高等级债券A |
1.1671 |
1.7225 |
1.1664 |
1.7218 |
0.0007 |
0.06% |
| 2026-01-26 |
000069 |
国投瑞银中高等级债券A |
1.1664 |
1.7218 |
1.1687 |
1.7241 |
-0.0023 |
-0.20% |
| 2026-01-23 |
000069 |
国投瑞银中高等级债券A |
1.1687 |
1.7241 |
1.1666 |
1.7220 |
0.0021 |
0.18% |
| 2026-01-22 |
000069 |
国投瑞银中高等级债券A |
1.1666 |
1.7220 |
1.1652 |
1.7206 |
0.0014 |
0.12% |
| 2026-01-21 |
000069 |
国投瑞银中高等级债券A |
1.1652 |
1.7206 |
1.1633 |
1.7187 |
0.0019 |
0.16% |
| 2026-01-20 |
000069 |
国投瑞银中高等级债券A |
1.1633 |
1.7187 |
1.1644 |
1.7198 |
-0.0011 |
-0.09% |
| 2026-01-19 |
000069 |
国投瑞银中高等级债券A |
1.1644 |
1.7198 |
1.1634 |
1.7188 |
0.0010 |
0.09% |
| 2026-01-16 |
000069 |
国投瑞银中高等级债券A |
1.1634 |
1.7188 |
1.1647 |
1.7167 |
0.0021 |
0.18% |
| 2026-01-15 |
000069 |
国投瑞银中高等级债券A |
1.1647 |
1.7167 |
1.1637 |
1.7157 |
0.0010 |
0.09% |
| 2026-01-14 |
000069 |
国投瑞银中高等级债券A |
1.1637 |
1.7157 |
1.1628 |
1.7148 |
0.0009 |
0.08% |
| 2026-01-13 |
000069 |
国投瑞银中高等级债券A |
1.1628 |
1.7148 |
1.1648 |
1.7168 |
-0.0020 |
-0.17% |
| 2026-01-12 |
000069 |
国投瑞银中高等级债券A |
1.1648 |
1.7168 |
1.1625 |
1.7145 |
0.0023 |
0.20% |
| 2026-01-09 |
000069 |
国投瑞银中高等级债券A |
1.1625 |
1.7145 |
1.1609 |
1.7129 |
0.0016 |
0.14% |
| 2026-01-08 |
000069 |
国投瑞银中高等级债券A |
1.1609 |
1.7129 |
1.1600 |
1.7120 |
0.0009 |
0.08% |
| 2026-01-07 |
000069 |
国投瑞银中高等级债券A |
1.1600 |
1.7120 |
1.1589 |
1.7109 |
0.0011 |
0.09% |
| 2026-01-06 |
000069 |
国投瑞银中高等级债券A |
1.1589 |
1.7109 |
1.1572 |
1.7092 |
0.0017 |
0.15% |
| 2026-01-05 |
000069 |
国投瑞银中高等级债券A |
1.1572 |
1.7092 |
1.1551 |
1.7071 |
0.0021 |
0.18% |