泰康金泰回报3个月持有C基金净值查询(026219)
今天最新净值
1.4528
-0.0010 -0.07%
2026-09-15
盘中实时估值(仅供参考)
1.4614
-0.0002 -0.0110%
2026-03-24 15:39:58
- 累计净值：1.4528
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.3168亿
- 最近资产：0.46亿
- 基金公司：
- 基金经理：蒋利娟
近一年,泰康金泰回报3个月持有C(026219)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
026219 |
泰康金泰回报3个月持有C |
1.4528 |
1.4528 |
1.4538 |
1.4538 |
-0.0010 |
-0.07% |
| 2026-09-14 |
026219 |
泰康金泰回报3个月持有C |
1.4538 |
1.4538 |
1.4546 |
1.4546 |
-0.0008 |
-0.05% |
| 2026-09-11 |
026219 |
泰康金泰回报3个月持有C |
1.4546 |
1.4546 |
1.4573 |
1.4573 |
-0.0027 |
-0.19% |
| 2026-09-10 |
026219 |
泰康金泰回报3个月持有C |
1.4573 |
1.4573 |
1.4589 |
1.4589 |
-0.0016 |
-0.11% |
| 2026-09-09 |
026219 |
泰康金泰回报3个月持有C |
1.4589 |
1.4589 |
1.4594 |
1.4594 |
-0.0005 |
-0.03% |
| 2026-09-08 |
026219 |
泰康金泰回报3个月持有C |
1.4594 |
1.4594 |
1.4607 |
1.4607 |
-0.0013 |
-0.09% |
| 2026-09-07 |
026219 |
泰康金泰回报3个月持有C |
1.4607 |
1.4607 |
1.4598 |
1.4598 |
0.0009 |
0.06% |
| 2026-09-04 |
026219 |
泰康金泰回报3个月持有C |
1.4598 |
1.4598 |
1.4601 |
1.4601 |
-0.0003 |
-0.02% |
| 2026-09-03 |
026219 |
泰康金泰回报3个月持有C |
1.4601 |
1.4601 |
1.4591 |
1.4591 |
0.0010 |
0.07% |
| 2026-09-02 |
026219 |
泰康金泰回报3个月持有C |
1.4591 |
1.4591 |
1.4622 |
1.4622 |
-0.0031 |
-0.21% |
|
|
| 2026-09-01 |
026219 |
泰康金泰回报3个月持有C |
1.4622 |
1.4622 |
1.4617 |
1.4617 |
0.0005 |
0.03% |
| 2026-08-31 |
026219 |
泰康金泰回报3个月持有C |
1.4617 |
1.4617 |
1.4612 |
1.4612 |
0.0005 |
0.03% |
| 2026-08-28 |
026219 |
泰康金泰回报3个月持有C |
1.4612 |
1.4612 |
1.4617 |
1.4617 |
-0.0005 |
-0.03% |
| 2026-08-27 |
026219 |
泰康金泰回报3个月持有C |
1.4617 |
1.4617 |
1.4612 |
1.4612 |
0.0005 |
0.03% |
| 2026-08-26 |
026219 |
泰康金泰回报3个月持有C |
1.4612 |
1.4612 |
1.4587 |
1.4587 |
0.0025 |
0.17% |
| 2026-08-25 |
026219 |
泰康金泰回报3个月持有C |
1.4587 |
1.4587 |
1.4585 |
1.4585 |
0.0002 |
0.01% |
| 2026-08-24 |
026219 |
泰康金泰回报3个月持有C |
1.4585 |
1.4585 |
1.4602 |
1.4602 |
-0.0017 |
-0.12% |
| 2026-08-21 |
026219 |
泰康金泰回报3个月持有C |
1.4602 |
1.4602 |
1.4610 |
1.4610 |
-0.0008 |
-0.05% |
| 2026-08-20 |
026219 |
泰康金泰回报3个月持有C |
1.4610 |
1.4610 |
1.4603 |
1.4603 |
0.0007 |
0.05% |
| 2026-08-19 |
026219 |
泰康金泰回报3个月持有C |
1.4603 |
1.4603 |
1.4664 |
1.4664 |
-0.0061 |
-0.42% |
| 2026-08-18 |
026219 |
泰康金泰回报3个月持有C |
1.4664 |
1.4664 |
1.4672 |
1.4672 |
-0.0008 |
-0.05% |
| 2026-08-17 |
026219 |
泰康金泰回报3个月持有C |
1.4672 |
1.4672 |
1.4633 |
1.4633 |
0.0039 |
0.27% |
| 2026-08-14 |
026219 |
泰康金泰回报3个月持有C |
1.4633 |
1.4633 |
1.4638 |
1.4638 |
-0.0005 |
-0.03% |
| 2026-08-13 |
026219 |
泰康金泰回报3个月持有C |
1.4638 |
1.4638 |
1.4654 |
1.4654 |
-0.0016 |
-0.11% |
| 2026-08-12 |
026219 |
泰康金泰回报3个月持有C |
1.4654 |
1.4654 |
1.4638 |
1.4638 |
0.0016 |
0.11% |
|
|
| 2026-08-11 |
026219 |
泰康金泰回报3个月持有C |
1.4638 |
1.4638 |
1.4658 |
1.4658 |
-0.0020 |
-0.14% |
| 2026-08-10 |
026219 |
泰康金泰回报3个月持有C |
1.4658 |
1.4658 |
1.4652 |
1.4652 |
0.0006 |
0.04% |
| 2026-08-07 |
026219 |
泰康金泰回报3个月持有C |
1.4652 |
1.4652 |
1.4630 |
1.4630 |
0.0022 |
0.15% |
| 2026-08-06 |
026219 |
泰康金泰回报3个月持有C |
1.4630 |
1.4630 |
1.4639 |
1.4639 |
-0.0009 |
-0.06% |
| 2026-08-05 |
026219 |
泰康金泰回报3个月持有C |
1.4639 |
1.4639 |
1.4619 |
1.4619 |
0.0020 |
0.14% |
| 2026-08-04 |
026219 |
泰康金泰回报3个月持有C |
1.4619 |
1.4619 |
1.4612 |
1.4612 |
0.0007 |
0.05% |
| 2026-08-03 |
026219 |
泰康金泰回报3个月持有C |
1.4612 |
1.4612 |
1.4612 |
1.4612 |
0.0000 |
0.00% |
| 2026-07-31 |
026219 |
泰康金泰回报3个月持有C |
1.4612 |
1.4612 |
1.4603 |
1.4603 |
0.0009 |
0.06% |
| 2026-07-30 |
026219 |
泰康金泰回报3个月持有C |
1.4603 |
1.4603 |
1.4608 |
1.4608 |
-0.0005 |
-0.03% |
| 2026-07-29 |
026219 |
泰康金泰回报3个月持有C |
1.4608 |
1.4608 |
1.4571 |
1.4571 |
0.0037 |
0.25% |
| 2026-07-28 |
026219 |
泰康金泰回报3个月持有C |
1.4571 |
1.4571 |
1.4602 |
1.4602 |
-0.0031 |
-0.21% |
| 2026-07-27 |
026219 |
泰康金泰回报3个月持有C |
1.4602 |
1.4602 |
1.4569 |
1.4569 |
0.0033 |
0.23% |
| 2026-07-24 |
026219 |
泰康金泰回报3个月持有C |
1.4569 |
1.4569 |
1.4608 |
1.4608 |
-0.0039 |
-0.27% |
| 2026-07-23 |
026219 |
泰康金泰回报3个月持有C |
1.4608 |
1.4608 |
1.4586 |
1.4586 |
0.0022 |
0.15% |
| 2026-07-22 |
026219 |
泰康金泰回报3个月持有C |
1.4586 |
1.4586 |
1.4585 |
1.4585 |
0.0001 |
0.01% |
| 2026-07-21 |
026219 |
泰康金泰回报3个月持有C |
1.4585 |
1.4585 |
1.4543 |
1.4543 |
0.0042 |
0.29% |
| 2026-07-20 |
026219 |
泰康金泰回报3个月持有C |
1.4543 |
1.4543 |
1.4505 |
1.4505 |
0.0038 |
0.26% |
| 2026-07-17 |
026219 |
泰康金泰回报3个月持有C |
1.4505 |
1.4505 |
1.4549 |
1.4549 |
-0.0044 |
-0.30% |
| 2026-07-16 |
026219 |
泰康金泰回报3个月持有C |
1.4549 |
1.4549 |
1.4560 |
1.4560 |
-0.0011 |
-0.08% |
| 2026-07-15 |
026219 |
泰康金泰回报3个月持有C |
1.4560 |
1.4560 |
1.4546 |
1.4546 |
0.0014 |
0.10% |
| 2026-07-14 |
026219 |
泰康金泰回报3个月持有C |
1.4546 |
1.4546 |
1.4509 |
1.4509 |
0.0037 |
0.26% |
| 2026-07-13 |
026219 |
泰康金泰回报3个月持有C |
1.4509 |
1.4509 |
1.4536 |
1.4536 |
-0.0027 |
-0.19% |
| 2026-07-10 |
026219 |
泰康金泰回报3个月持有C |
1.4536 |
1.4536 |
1.4560 |
1.4560 |
-0.0024 |
-0.16% |
| 2026-07-09 |
026219 |
泰康金泰回报3个月持有C |
1.4560 |
1.4560 |
1.4538 |
1.4538 |
0.0022 |
0.15% |
| 2026-07-08 |
026219 |
泰康金泰回报3个月持有C |
1.4538 |
1.4538 |
1.4542 |
1.4542 |
-0.0004 |
-0.03% |
| 2026-07-07 |
026219 |
泰康金泰回报3个月持有C |
1.4542 |
1.4542 |
1.4566 |
1.4566 |
-0.0024 |
-0.16% |
| 2026-07-06 |
026219 |
泰康金泰回报3个月持有C |
1.4566 |
1.4566 |
1.4556 |
1.4556 |
0.0010 |
0.07% |
| 2026-07-03 |
026219 |
泰康金泰回报3个月持有C |
1.4556 |
1.4556 |
1.4537 |
1.4537 |
0.0019 |
0.13% |
| 2026-07-02 |
026219 |
泰康金泰回报3个月持有C |
1.4537 |
1.4537 |
1.4559 |
1.4559 |
-0.0022 |
-0.15% |
| 2026-07-01 |
026219 |
泰康金泰回报3个月持有C |
1.4559 |
1.4559 |
1.4552 |
1.4552 |
0.0007 |
0.05% |
| 2026-06-30 |
026219 |
泰康金泰回报3个月持有C |
1.4552 |
1.4552 |
1.4547 |
1.4547 |
0.0005 |
0.03% |
| 2026-06-29 |
026219 |
泰康金泰回报3个月持有C |
1.4547 |
1.4547 |
1.4510 |
1.4510 |
0.0037 |
0.25% |
| 2026-06-26 |
026219 |
泰康金泰回报3个月持有C |
1.4510 |
1.4510 |
1.4553 |
1.4553 |
-0.0043 |
-0.30% |
| 2026-06-25 |
026219 |
泰康金泰回报3个月持有C |
1.4553 |
1.4553 |
1.4548 |
1.4548 |
0.0005 |
0.03% |
| 2026-06-24 |
026219 |
泰康金泰回报3个月持有C |
1.4548 |
1.4548 |
1.4549 |
1.4549 |
-0.0001 |
-0.01% |
| 2026-06-23 |
026219 |
泰康金泰回报3个月持有C |
1.4549 |
1.4549 |
1.4578 |
1.4578 |
-0.0029 |
-0.20% |
| 2026-06-22 |
026219 |
泰康金泰回报3个月持有C |
1.4578 |
1.4578 |
1.4559 |
1.4559 |
0.0019 |
0.13% |
| 2026-06-18 |
026219 |
泰康金泰回报3个月持有C |
1.4559 |
1.4559 |
1.4585 |
1.4585 |
-0.0026 |
-0.18% |
| 2026-06-17 |
026219 |
泰康金泰回报3个月持有C |
1.4585 |
1.4585 |
1.4593 |
1.4593 |
-0.0008 |
-0.05% |
| 2026-06-16 |
026219 |
泰康金泰回报3个月持有C |
1.4593 |
1.4593 |
1.4603 |
1.4603 |
-0.0010 |
-0.07% |
| 2026-06-15 |
026219 |
泰康金泰回报3个月持有C |
1.4603 |
1.4603 |
1.4578 |
1.4578 |
0.0025 |
0.17% |
| 2026-06-12 |
026219 |
泰康金泰回报3个月持有C |
1.4578 |
1.4578 |
1.4547 |
1.4547 |
0.0031 |
0.21% |
| 2026-06-11 |
026219 |
泰康金泰回报3个月持有C |
1.4547 |
1.4547 |
1.4554 |
1.4554 |
-0.0007 |
-0.05% |
| 2026-06-10 |
026219 |
泰康金泰回报3个月持有C |
1.4554 |
1.4554 |
1.4556 |
1.4556 |
-0.0002 |
-0.01% |
| 2026-06-09 |
026219 |
泰康金泰回报3个月持有C |
1.4556 |
1.4556 |
1.4539 |
1.4539 |
0.0017 |
0.12% |
| 2026-06-08 |
026219 |
泰康金泰回报3个月持有C |
1.4539 |
1.4539 |
1.4577 |
1.4577 |
-0.0038 |
-0.26% |
| 2026-06-05 |
026219 |
泰康金泰回报3个月持有C |
1.4577 |
1.4577 |
1.4590 |
1.4590 |
-0.0013 |
-0.09% |
| 2026-06-04 |
026219 |
泰康金泰回报3个月持有C |
1.4590 |
1.4590 |
1.4606 |
1.4606 |
-0.0016 |
-0.11% |
| 2026-06-03 |
026219 |
泰康金泰回报3个月持有C |
1.4606 |
1.4606 |
1.4627 |
1.4627 |
-0.0021 |
-0.14% |
| 2026-06-02 |
026219 |
泰康金泰回报3个月持有C |
1.4627 |
1.4627 |
1.4622 |
1.4622 |
0.0005 |
0.03% |
| 2026-06-01 |
026219 |
泰康金泰回报3个月持有C |
1.4622 |
1.4622 |
1.4616 |
1.4616 |
0.0006 |
0.04% |
| 2026-05-29 |
026219 |
泰康金泰回报3个月持有C |
1.4616 |
1.4616 |
1.4607 |
1.4607 |
0.0009 |
0.06% |
| 2026-05-28 |
026219 |
泰康金泰回报3个月持有C |
1.4607 |
1.4607 |
1.4623 |
1.4623 |
-0.0016 |
-0.11% |
| 2026-05-27 |
026219 |
泰康金泰回报3个月持有C |
1.4623 |
1.4623 |
1.4639 |
1.4639 |
-0.0016 |
-0.11% |
| 2026-05-26 |
026219 |
泰康金泰回报3个月持有C |
1.4639 |
1.4639 |
1.4636 |
1.4636 |
0.0003 |
0.02% |
| 2026-05-25 |
026219 |
泰康金泰回报3个月持有C |
1.4636 |
1.4636 |
1.4628 |
1.4628 |
0.0008 |
0.05% |
| 2026-05-22 |
026219 |
泰康金泰回报3个月持有C |
1.4628 |
1.4628 |
1.4620 |
1.4620 |
0.0008 |
0.05% |
| 2026-05-21 |
026219 |
泰康金泰回报3个月持有C |
1.4620 |
1.4620 |
1.4656 |
1.4656 |
-0.0036 |
-0.25% |
| 2026-05-20 |
026219 |
泰康金泰回报3个月持有C |
1.4656 |
1.4656 |
1.4676 |
1.4676 |
-0.0020 |
-0.14% |
| 2026-05-19 |
026219 |
泰康金泰回报3个月持有C |
1.4676 |
1.4676 |
1.4658 |
1.4658 |
0.0018 |
0.12% |
| 2026-05-18 |
026219 |
泰康金泰回报3个月持有C |
1.4658 |
1.4658 |
1.4682 |
1.4682 |
-0.0024 |
-0.16% |
| 2026-05-15 |
026219 |
泰康金泰回报3个月持有C |
1.4682 |
1.4682 |
1.4711 |
1.4711 |
-0.0029 |
-0.20% |
| 2026-05-14 |
026219 |
泰康金泰回报3个月持有C |
1.4711 |
1.4711 |
1.4740 |
1.4740 |
-0.0029 |
-0.20% |
| 2026-05-13 |
026219 |
泰康金泰回报3个月持有C |
1.4740 |
1.4740 |
1.4736 |
1.4736 |
0.0004 |
0.03% |
| 2026-05-12 |
026219 |
泰康金泰回报3个月持有C |
1.4736 |
1.4736 |
1.4747 |
1.4747 |
-0.0011 |
-0.07% |
| 2026-05-11 |
026219 |
泰康金泰回报3个月持有C |
1.4747 |
1.4747 |
1.4738 |
1.4738 |
0.0009 |
0.06% |
| 2026-05-08 |
026219 |
泰康金泰回报3个月持有C |
1.4738 |
1.4738 |
1.4729 |
1.4729 |
0.0009 |
0.06% |
| 2026-04-30 |
026219 |
泰康金泰回报3个月持有C |
1.4685 |
1.4685 |
1.4699 |
1.4699 |
-0.0014 |
-0.10% |
| 2026-04-29 |
026219 |
泰康金泰回报3个月持有C |
1.4699 |
1.4699 |
1.4554 |
1.4554 |
0.0145 |
1.00% |
| 2026-04-28 |
026219 |
泰康金泰回报3个月持有C |
1.4554 |
1.4554 |
1.4569 |
1.4569 |
-0.0015 |
-0.10% |
| 2026-04-27 |
026219 |
泰康金泰回报3个月持有C |
1.4569 |
1.4569 |
1.4576 |
1.4576 |
-0.0007 |
-0.05% |
| 2026-04-24 |
026219 |
泰康金泰回报3个月持有C |
1.4576 |
1.4576 |
1.4580 |
1.4580 |
-0.0004 |
-0.03% |
| 2026-04-23 |
026219 |
泰康金泰回报3个月持有C |
1.4580 |
1.4580 |
1.4603 |
1.4603 |
-0.0023 |
-0.16% |
| 2026-04-22 |
026219 |
泰康金泰回报3个月持有C |
1.4603 |
1.4603 |
1.4610 |
1.4610 |
-0.0007 |
-0.05% |
| 2026-04-21 |
026219 |
泰康金泰回报3个月持有C |
1.4610 |
1.4610 |
1.4606 |
1.4606 |
0.0004 |
0.03% |
| 2026-04-20 |
026219 |
泰康金泰回报3个月持有C |
1.4606 |
1.4606 |
1.4590 |
1.4590 |
0.0016 |
0.11% |
| 2026-04-17 |
026219 |
泰康金泰回报3个月持有C |
1.4590 |
1.4590 |
1.4605 |
1.4605 |
-0.0015 |
-0.10% |
| 2026-04-16 |
026219 |
泰康金泰回报3个月持有C |
1.4605 |
1.4605 |
1.4585 |
1.4585 |
0.0020 |
0.14% |
| 2026-04-15 |
026219 |
泰康金泰回报3个月持有C |
1.4585 |
1.4585 |
1.4585 |
1.4585 |
0.0000 |
0.00% |
| 2026-04-14 |
026219 |
泰康金泰回报3个月持有C |
1.4585 |
1.4585 |
1.4569 |
1.4569 |
0.0016 |
0.11% |
| 2026-04-13 |
026219 |
泰康金泰回报3个月持有C |
1.4569 |
1.4569 |
1.4582 |
1.4582 |
-0.0013 |
-0.09% |
| 2026-04-10 |
026219 |
泰康金泰回报3个月持有C |
1.4582 |
1.4582 |
1.4578 |
1.4578 |
0.0004 |
0.03% |
| 2026-04-09 |
026219 |
泰康金泰回报3个月持有C |
1.4578 |
1.4578 |
1.4601 |
1.4601 |
-0.0023 |
-0.16% |
| 2026-04-08 |
026219 |
泰康金泰回报3个月持有C |
1.4601 |
1.4601 |
1.4539 |
1.4539 |
0.0062 |
0.43% |
| 2026-04-07 |
026219 |
泰康金泰回报3个月持有C |
1.4539 |
1.4539 |
1.4532 |
1.4532 |
0.0007 |
0.05% |
| 2026-04-03 |
026219 |
泰康金泰回报3个月持有C |
1.4532 |
1.4532 |
1.4546 |
1.4546 |
-0.0014 |
-0.10% |
| 2026-04-02 |
026219 |
泰康金泰回报3个月持有C |
1.4546 |
1.4546 |
1.4565 |
1.4565 |
-0.0019 |
-0.13% |
| 2026-04-01 |
026219 |
泰康金泰回报3个月持有C |
1.4565 |
1.4565 |
1.4534 |
1.4534 |
0.0031 |
0.21% |
| 2026-03-31 |
026219 |
泰康金泰回报3个月持有C |
1.4534 |
1.4534 |
1.4545 |
1.4545 |
-0.0011 |
-0.08% |
| 2026-03-30 |
026219 |
泰康金泰回报3个月持有C |
1.4545 |
1.4545 |
1.4542 |
1.4542 |
0.0003 |
0.02% |
| 2026-03-27 |
026219 |
泰康金泰回报3个月持有C |
1.4542 |
1.4542 |
1.4524 |
1.4524 |
0.0018 |
0.12% |
| 2026-03-26 |
026219 |
泰康金泰回报3个月持有C |
1.4524 |
1.4524 |
1.4555 |
1.4555 |
-0.0031 |
-0.21% |
| 2026-03-25 |
026219 |
泰康金泰回报3个月持有C |
1.4555 |
1.4555 |
1.4533 |
1.4533 |
0.0022 |
0.15% |
| 2026-03-24 |
026219 |
泰康金泰回报3个月持有C |
1.4533 |
1.4533 |
1.4495 |
1.4495 |
0.0038 |
0.26% |
| 2026-03-23 |
026219 |
泰康金泰回报3个月持有C |
1.4495 |
1.4495 |
1.4551 |
1.4551 |
-0.0056 |
-0.38% |
| 2026-03-20 |
026219 |
泰康金泰回报3个月持有C |
1.4551 |
1.4551 |
1.4571 |
1.4571 |
-0.0020 |
-0.14% |
| 2026-03-19 |
026219 |
泰康金泰回报3个月持有C |
1.4571 |
1.4571 |
1.4616 |
1.4616 |
-0.0045 |
-0.31% |
| 2026-03-18 |
026219 |
泰康金泰回报3个月持有C |
1.4616 |
1.4616 |
1.4616 |
1.4616 |
0.0000 |
0.00% |
| 2026-03-17 |
026219 |
泰康金泰回报3个月持有C |
1.4616 |
1.4616 |
1.4616 |
1.4616 |
0.0000 |
0.00% |
| 2026-03-16 |
026219 |
泰康金泰回报3个月持有C |
1.4616 |
1.4616 |
1.4621 |
1.4621 |
-0.0005 |
-0.03% |
| 2026-03-13 |
026219 |
泰康金泰回报3个月持有C |
1.4621 |
1.4621 |
1.4631 |
1.4631 |
-0.0010 |
-0.07% |
| 2026-03-12 |
026219 |
泰康金泰回报3个月持有C |
1.4631 |
1.4631 |
1.4638 |
1.4638 |
-0.0007 |
-0.05% |
| 2026-03-11 |
026219 |
泰康金泰回报3个月持有C |
1.4638 |
1.4638 |
1.4629 |
1.4629 |
0.0009 |
0.06% |
| 2026-03-10 |
026219 |
泰康金泰回报3个月持有C |
1.4629 |
1.4629 |
1.4616 |
1.4616 |
0.0013 |
0.09% |
| 2026-03-09 |
026219 |
泰康金泰回报3个月持有C |
1.4616 |
1.4616 |
1.4636 |
1.4636 |
-0.0020 |
-0.14% |
| 2026-03-06 |
026219 |
泰康金泰回报3个月持有C |
1.4636 |
1.4636 |
1.4619 |
1.4619 |
0.0017 |
0.12% |
| 2026-03-05 |
026219 |
泰康金泰回报3个月持有C |
1.4619 |
1.4619 |
1.4616 |
1.4616 |
0.0003 |
0.02% |
| 2026-03-04 |
026219 |
泰康金泰回报3个月持有C |
1.4616 |
1.4616 |
1.4632 |
1.4632 |
-0.0016 |
-0.11% |
| 2026-03-03 |
026219 |
泰康金泰回报3个月持有C |
1.4632 |
1.4632 |
1.4655 |
1.4655 |
-0.0023 |
-0.16% |
| 2026-03-02 |
026219 |
泰康金泰回报3个月持有C |
1.4655 |
1.4655 |
1.4659 |
1.4659 |
-0.0004 |
-0.03% |
| 2026-02-27 |
026219 |
泰康金泰回报3个月持有C |
1.4659 |
1.4659 |
1.4650 |
1.4650 |
0.0009 |
0.06% |
| 2026-02-26 |
026219 |
泰康金泰回报3个月持有C |
1.4650 |
1.4650 |
1.4672 |
1.4672 |
-0.0022 |
-0.15% |
| 2026-02-25 |
026219 |
泰康金泰回报3个月持有C |
1.4672 |
1.4672 |
1.4668 |
1.4668 |
0.0004 |
0.03% |
| 2026-02-24 |
026219 |
泰康金泰回报3个月持有C |
1.4668 |
1.4668 |
1.4656 |
1.4656 |
0.0012 |
0.08% |
| 2026-02-13 |
026219 |
泰康金泰回报3个月持有C |
1.4656 |
1.4656 |
1.4678 |
1.4678 |
-0.0022 |
-0.15% |
| 2026-02-12 |
026219 |
泰康金泰回报3个月持有C |
1.4678 |
1.4678 |
1.4688 |
1.4688 |
-0.0010 |
-0.07% |
| 2026-02-11 |
026219 |
泰康金泰回报3个月持有C |
1.4688 |
1.4688 |
1.4676 |
1.4676 |
0.0012 |
0.08% |
| 2026-02-10 |
026219 |
泰康金泰回报3个月持有C |
1.4676 |
1.4676 |
1.4682 |
1.4682 |
-0.0006 |
-0.04% |
| 2026-02-09 |
026219 |
泰康金泰回报3个月持有C |
1.4682 |
1.4682 |
1.4660 |
1.4660 |
0.0022 |
0.15% |
| 2026-02-06 |
026219 |
泰康金泰回报3个月持有C |
1.4660 |
1.4660 |
1.4661 |
1.4661 |
-0.0001 |
-0.01% |
| 2026-02-05 |
026219 |
泰康金泰回报3个月持有C |
1.4661 |
1.4661 |
1.4661 |
1.4661 |
0.0000 |
0.00% |
| 2026-02-04 |
026219 |
泰康金泰回报3个月持有C |
1.4661 |
1.4661 |
1.4626 |
1.4626 |
0.0035 |
0.24% |
| 2026-02-03 |
026219 |
泰康金泰回报3个月持有C |
1.4626 |
1.4626 |
1.4591 |
1.4591 |
0.0035 |
0.24% |
| 2026-02-02 |
026219 |
泰康金泰回报3个月持有C |
1.4591 |
1.4591 |
1.4662 |
1.4662 |
-0.0071 |
-0.48% |
| 2026-01-30 |
026219 |
泰康金泰回报3个月持有C |
1.4662 |
1.4662 |
1.4706 |
1.4706 |
-0.0044 |
-0.30% |
| 2026-01-29 |
026219 |
泰康金泰回报3个月持有C |
1.4706 |
1.4706 |
1.4661 |
1.4661 |
0.0045 |
0.31% |
| 2026-01-28 |
026219 |
泰康金泰回报3个月持有C |
1.4661 |
1.4661 |
1.4624 |
1.4624 |
0.0037 |
0.25% |
| 2026-01-27 |
026219 |
泰康金泰回报3个月持有C |
1.4624 |
1.4624 |
1.4627 |
1.4627 |
-0.0003 |
-0.02% |
| 2026-01-26 |
026219 |
泰康金泰回报3个月持有C |
1.4627 |
1.4627 |
1.4624 |
1.4624 |
0.0003 |
0.02% |
| 2026-01-23 |
026219 |
泰康金泰回报3个月持有C |
1.4624 |
1.4624 |
1.4606 |
1.4606 |
0.0018 |
0.12% |
| 2026-01-22 |
026219 |
泰康金泰回报3个月持有C |
1.4606 |
1.4606 |
1.4604 |
1.4604 |
0.0002 |
0.01% |
| 2026-01-21 |
026219 |
泰康金泰回报3个月持有C |
1.4604 |
1.4604 |
1.4597 |
1.4597 |
0.0007 |
0.05% |
| 2026-01-20 |
026219 |
泰康金泰回报3个月持有C |
1.4597 |
1.4597 |
1.4588 |
1.4588 |
0.0009 |
0.06% |
| 2026-01-19 |
026219 |
泰康金泰回报3个月持有C |
1.4588 |
1.4588 |
1.4581 |
1.4581 |
0.0007 |
0.05% |
| 2026-01-16 |
026219 |
泰康金泰回报3个月持有C |
1.4581 |
1.4581 |
1.4593 |
1.4593 |
-0.0012 |
-0.08% |
| 2026-01-15 |
026219 |
泰康金泰回报3个月持有C |
1.4593 |
1.4593 |
1.4567 |
1.4567 |
0.0026 |
0.18% |
| 2026-01-14 |
026219 |
泰康金泰回报3个月持有C |
1.4567 |
1.4567 |
1.4493 |
1.4493 |
0.0074 |
0.51% |
| 2026-01-13 |
026219 |
泰康金泰回报3个月持有C |
1.4493 |
1.4493 |
1.4493 |
1.4493 |
0.0000 |
0.00% |
| 2026-01-12 |
026219 |
泰康金泰回报3个月持有C |
1.4493 |
1.4493 |
1.4567 |
1.4567 |
-0.0074 |
-0.51% |
| 2026-01-09 |
026219 |
泰康金泰回报3个月持有C |
1.4567 |
1.4567 |
1.4556 |
1.4556 |
0.0011 |
0.08% |
| 2026-01-08 |
026219 |
泰康金泰回报3个月持有C |
1.4556 |
1.4556 |
1.4561 |
1.4561 |
-0.0005 |
-0.03% |
| 2026-01-07 |
026219 |
泰康金泰回报3个月持有C |
1.4561 |
1.4561 |
1.4577 |
1.4577 |
-0.0016 |
-0.11% |
| 2026-01-06 |
026219 |
泰康金泰回报3个月持有C |
1.4577 |
1.4577 |
1.4557 |
1.4557 |
0.0020 |
0.14% |
| 2026-01-05 |
026219 |
泰康金泰回报3个月持有C |
1.4557 |
1.4557 |
1.4519 |
1.4519 |
0.0038 |
0.26% |
| 2025-12-31 |
026219 |
泰康金泰回报3个月持有C |
1.4519 |
1.4519 |
1.4515 |
1.4515 |
0.0004 |
0.03% |
| 2025-12-30 |
026219 |
泰康金泰回报3个月持有C |
1.4515 |
1.4515 |
1.4520 |
1.4520 |
-0.0005 |
-0.03% |
| 2025-12-29 |
026219 |
泰康金泰回报3个月持有C |
1.4520 |
1.4520 |
1.4561 |
1.4561 |
-0.0041 |
-0.28% |
| 2025-12-26 |
026219 |
泰康金泰回报3个月持有C |
1.4561 |
1.4561 |
1.4548 |
1.4548 |
0.0013 |
0.09% |
| 2025-12-25 |
026219 |
泰康金泰回报3个月持有C |
1.4548 |
1.4548 |
1.4539 |
1.4539 |
0.0009 |
0.06% |
| 2025-12-24 |
026219 |
泰康金泰回报3个月持有C |
1.4539 |
1.4539 |
1.4535 |
1.4535 |
0.0004 |
0.03% |
| 2025-12-23 |
026219 |
泰康金泰回报3个月持有C |
1.4535 |
1.4535 |
1.4514 |
1.4514 |
0.0021 |
0.14% |
| 2025-12-22 |
026219 |
泰康金泰回报3个月持有C |
1.4514 |
1.4514 |
1.4525 |
1.4525 |
-0.0011 |
-0.08% |
| 2025-12-19 |
026219 |
泰康金泰回报3个月持有C |
1.4525 |
1.4525 |
1.4478 |
1.4478 |
0.0047 |
0.32% |
| 2025-12-18 |
026219 |
泰康金泰回报3个月持有C |
1.4478 |
1.4478 |
1.4487 |
1.4487 |
-0.0009 |
-0.06% |
| 2025-12-17 |
026219 |
泰康金泰回报3个月持有C |
1.4487 |
1.4487 |
0.0000 |
0.0000 |
0.0000 |
100.00% |
