招商添兴6个月定开债A基金净值查询(015629)
今天最新净值
1.0854
0.0002 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1348
- 成立日期：2022-07-13
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：1.1172亿
- 最近资产：20.22亿元
- 基金公司：招商基金
- 基金经理：刘万锋 丁悦成
近半年,招商添兴6个月定开债A(015629)基金累计收益率1.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
015629 |
招商添兴6个月定开债A |
1.0854 |
1.1348 |
1.0854 |
1.1348 |
0.0000 |
0.00% |
| 2026-09-16 |
015629 |
招商添兴6个月定开债A |
1.0854 |
1.1348 |
1.0852 |
1.1346 |
0.0002 |
0.02% |
| 2026-09-15 |
015629 |
招商添兴6个月定开债A |
1.0852 |
1.1346 |
1.0850 |
1.1344 |
0.0002 |
0.02% |
| 2026-09-14 |
015629 |
招商添兴6个月定开债A |
1.0850 |
1.1344 |
1.0850 |
1.1344 |
0.0000 |
0.00% |
| 2026-09-11 |
015629 |
招商添兴6个月定开债A |
1.0850 |
1.1344 |
1.0852 |
1.1346 |
-0.0002 |
-0.02% |
| 2026-09-10 |
015629 |
招商添兴6个月定开债A |
1.0852 |
1.1346 |
1.0853 |
1.1347 |
-0.0001 |
-0.01% |
| 2026-09-09 |
015629 |
招商添兴6个月定开债A |
1.0853 |
1.1347 |
1.0852 |
1.1346 |
0.0001 |
0.01% |
| 2026-09-08 |
015629 |
招商添兴6个月定开债A |
1.0852 |
1.1346 |
1.0854 |
1.1348 |
-0.0002 |
-0.02% |
| 2026-09-07 |
015629 |
招商添兴6个月定开债A |
1.0854 |
1.1348 |
1.0851 |
1.1345 |
0.0003 |
0.03% |
| 2026-09-04 |
015629 |
招商添兴6个月定开债A |
1.0851 |
1.1345 |
1.0850 |
1.1344 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
015629 |
招商添兴6个月定开债A |
1.0850 |
1.1344 |
1.0845 |
1.1339 |
0.0005 |
0.05% |
| 2026-09-02 |
015629 |
招商添兴6个月定开债A |
1.0845 |
1.1339 |
1.0846 |
1.1340 |
-0.0001 |
-0.01% |
| 2026-09-01 |
015629 |
招商添兴6个月定开债A |
1.0846 |
1.1340 |
1.0841 |
1.1335 |
0.0005 |
0.05% |
| 2026-08-31 |
015629 |
招商添兴6个月定开债A |
1.0841 |
1.1335 |
1.0838 |
1.1332 |
0.0003 |
0.03% |
| 2026-08-28 |
015629 |
招商添兴6个月定开债A |
1.0838 |
1.1332 |
1.0838 |
1.1332 |
0.0000 |
0.00% |
| 2026-08-27 |
015629 |
招商添兴6个月定开债A |
1.0838 |
1.1332 |
1.0844 |
1.1338 |
-0.0006 |
-0.06% |
| 2026-08-26 |
015629 |
招商添兴6个月定开债A |
1.0844 |
1.1338 |
1.0847 |
1.1341 |
-0.0003 |
-0.03% |
| 2026-08-25 |
015629 |
招商添兴6个月定开债A |
1.0847 |
1.1341 |
1.0849 |
1.1343 |
-0.0002 |
-0.02% |
| 2026-08-24 |
015629 |
招商添兴6个月定开债A |
1.0849 |
1.1343 |
1.0843 |
1.1337 |
0.0006 |
0.06% |
| 2026-08-21 |
015629 |
招商添兴6个月定开债A |
1.0843 |
1.1337 |
1.0844 |
1.1338 |
-0.0001 |
-0.01% |
| 2026-08-20 |
015629 |
招商添兴6个月定开债A |
1.0844 |
1.1338 |
1.0846 |
1.1340 |
-0.0002 |
-0.02% |
| 2026-08-19 |
015629 |
招商添兴6个月定开债A |
1.0846 |
1.1340 |
1.0850 |
1.1344 |
-0.0004 |
-0.04% |
| 2026-08-18 |
015629 |
招商添兴6个月定开债A |
1.0850 |
1.1344 |
1.0846 |
1.1340 |
0.0004 |
0.04% |
| 2026-08-17 |
015629 |
招商添兴6个月定开债A |
1.0846 |
1.1340 |
1.0842 |
1.1336 |
0.0004 |
0.04% |
| 2026-08-14 |
015629 |
招商添兴6个月定开债A |
1.0842 |
1.1336 |
1.0842 |
1.1336 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
015629 |
招商添兴6个月定开债A |
1.0842 |
1.1336 |
1.0839 |
1.1333 |
0.0003 |
0.03% |
| 2026-08-12 |
015629 |
招商添兴6个月定开债A |
1.0839 |
1.1333 |
1.0839 |
1.1333 |
0.0000 |
0.00% |
| 2026-08-11 |
015629 |
招商添兴6个月定开债A |
1.0839 |
1.1333 |
1.0843 |
1.1337 |
-0.0004 |
-0.04% |
| 2026-08-10 |
015629 |
招商添兴6个月定开债A |
1.0843 |
1.1337 |
1.0837 |
1.1331 |
0.0006 |
0.06% |
| 2026-08-07 |
015629 |
招商添兴6个月定开债A |
1.0837 |
1.1331 |
1.0834 |
1.1328 |
0.0003 |
0.03% |
| 2026-08-06 |
015629 |
招商添兴6个月定开债A |
1.0834 |
1.1328 |
1.0831 |
1.1325 |
0.0003 |
0.03% |
| 2026-08-05 |
015629 |
招商添兴6个月定开债A |
1.0831 |
1.1325 |
1.0832 |
1.1326 |
-0.0001 |
-0.01% |
| 2026-08-04 |
015629 |
招商添兴6个月定开债A |
1.0832 |
1.1326 |
1.0830 |
1.1324 |
0.0002 |
0.02% |
| 2026-08-03 |
015629 |
招商添兴6个月定开债A |
1.0830 |
1.1324 |
1.0830 |
1.1324 |
0.0000 |
0.00% |
| 2026-07-31 |
015629 |
招商添兴6个月定开债A |
1.0830 |
1.1324 |
1.0827 |
1.1321 |
0.0003 |
0.03% |
| 2026-07-30 |
015629 |
招商添兴6个月定开债A |
1.0827 |
1.1321 |
1.0822 |
1.1316 |
0.0005 |
0.05% |
| 2026-07-29 |
015629 |
招商添兴6个月定开债A |
1.0822 |
1.1316 |
1.0822 |
1.1316 |
0.0000 |
0.00% |
| 2026-07-28 |
015629 |
招商添兴6个月定开债A |
1.0822 |
1.1316 |
1.0823 |
1.1317 |
-0.0001 |
-0.01% |
| 2026-07-27 |
015629 |
招商添兴6个月定开债A |
1.0823 |
1.1317 |
1.0824 |
1.1318 |
-0.0001 |
-0.01% |
| 2026-07-24 |
015629 |
招商添兴6个月定开债A |
1.0824 |
1.1318 |
1.0823 |
1.1317 |
0.0001 |
0.01% |
| 2026-07-23 |
015629 |
招商添兴6个月定开债A |
1.0823 |
1.1317 |
1.0824 |
1.1318 |
-0.0001 |
-0.01% |
| 2026-07-22 |
015629 |
招商添兴6个月定开债A |
1.0824 |
1.1318 |
1.0819 |
1.1313 |
0.0005 |
0.05% |
| 2026-07-21 |
015629 |
招商添兴6个月定开债A |
1.0819 |
1.1313 |
1.0818 |
1.1312 |
0.0001 |
0.01% |
| 2026-07-20 |
015629 |
招商添兴6个月定开债A |
1.0818 |
1.1312 |
1.0819 |
1.1313 |
-0.0001 |
-0.01% |
| 2026-07-17 |
015629 |
招商添兴6个月定开债A |
1.0819 |
1.1313 |
1.0817 |
1.1311 |
0.0002 |
0.02% |
| 2026-07-16 |
015629 |
招商添兴6个月定开债A |
1.0817 |
1.1311 |
1.0818 |
1.1312 |
-0.0001 |
-0.01% |
| 2026-07-15 |
015629 |
招商添兴6个月定开债A |
1.0818 |
1.1312 |
1.0817 |
1.1311 |
0.0001 |
0.01% |
| 2026-07-14 |
015629 |
招商添兴6个月定开债A |
1.0817 |
1.1311 |
1.0816 |
1.1310 |
0.0001 |
0.01% |
| 2026-07-13 |
015629 |
招商添兴6个月定开债A |
1.0816 |
1.1310 |
1.0818 |
1.1312 |
-0.0002 |
-0.02% |
| 2026-07-10 |
015629 |
招商添兴6个月定开债A |
1.0818 |
1.1312 |
1.0818 |
1.1312 |
0.0000 |
0.00% |
| 2026-07-09 |
015629 |
招商添兴6个月定开债A |
1.0818 |
1.1312 |
1.0819 |
1.1313 |
-0.0001 |
-0.01% |
| 2026-07-08 |
015629 |
招商添兴6个月定开债A |
1.0819 |
1.1313 |
1.0817 |
1.1311 |
0.0002 |
0.02% |
| 2026-07-07 |
015629 |
招商添兴6个月定开债A |
1.0817 |
1.1311 |
1.0817 |
1.1311 |
0.0000 |
0.00% |
| 2026-07-06 |
015629 |
招商添兴6个月定开债A |
1.0817 |
1.1311 |
1.0811 |
1.1305 |
0.0006 |
0.06% |
| 2026-07-03 |
015629 |
招商添兴6个月定开债A |
1.0811 |
1.1305 |
1.0812 |
1.1306 |
-0.0001 |
-0.01% |
| 2026-07-02 |
015629 |
招商添兴6个月定开债A |
1.0812 |
1.1306 |
1.0810 |
1.1304 |
0.0002 |
0.02% |
| 2026-07-01 |
015629 |
招商添兴6个月定开债A |
1.0810 |
1.1304 |
1.0818 |
1.1312 |
-0.0008 |
-0.07% |
| 2026-06-30 |
015629 |
招商添兴6个月定开债A |
1.0818 |
1.1312 |
1.0824 |
1.1318 |
-0.0006 |
-0.06% |
| 2026-06-29 |
015629 |
招商添兴6个月定开债A |
1.0824 |
1.1318 |
1.0815 |
1.1309 |
0.0009 |
0.08% |
| 2026-06-26 |
015629 |
招商添兴6个月定开债A |
1.0815 |
1.1309 |
1.0813 |
1.1307 |
0.0002 |
0.02% |
| 2026-06-25 |
015629 |
招商添兴6个月定开债A |
1.0813 |
1.1307 |
1.0858 |
1.1302 |
0.0005 |
0.05% |
| 2026-06-24 |
015629 |
招商添兴6个月定开债A |
1.0858 |
1.1302 |
1.0856 |
1.1300 |
0.0002 |
0.02% |
| 2026-06-23 |
015629 |
招商添兴6个月定开债A |
1.0856 |
1.1300 |
1.0860 |
1.1304 |
-0.0004 |
-0.04% |
| 2026-06-22 |
015629 |
招商添兴6个月定开债A |
1.0860 |
1.1304 |
1.0861 |
1.1305 |
-0.0001 |
-0.01% |
| 2026-06-18 |
015629 |
招商添兴6个月定开债A |
1.0861 |
1.1305 |
1.0858 |
1.1302 |
0.0003 |
0.03% |
| 2026-06-17 |
015629 |
招商添兴6个月定开债A |
1.0858 |
1.1302 |
1.0855 |
1.1299 |
0.0003 |
0.03% |
| 2026-06-16 |
015629 |
招商添兴6个月定开债A |
1.0855 |
1.1299 |
1.0847 |
1.1291 |
0.0008 |
0.07% |
| 2026-06-15 |
015629 |
招商添兴6个月定开债A |
1.0847 |
1.1291 |
1.0847 |
1.1291 |
0.0000 |
0.00% |
| 2026-06-12 |
015629 |
招商添兴6个月定开债A |
1.0847 |
1.1291 |
1.0843 |
1.1287 |
0.0004 |
0.04% |
| 2026-06-11 |
015629 |
招商添兴6个月定开债A |
1.0843 |
1.1287 |
1.0848 |
1.1292 |
-0.0005 |
-0.05% |
| 2026-06-10 |
015629 |
招商添兴6个月定开债A |
1.0848 |
1.1292 |
1.0852 |
1.1296 |
-0.0004 |
-0.04% |
| 2026-06-09 |
015629 |
招商添兴6个月定开债A |
1.0852 |
1.1296 |
1.0858 |
1.1302 |
-0.0006 |
-0.06% |
| 2026-06-08 |
015629 |
招商添兴6个月定开债A |
1.0858 |
1.1302 |
1.0861 |
1.1305 |
-0.0003 |
-0.03% |
| 2026-06-05 |
015629 |
招商添兴6个月定开债A |
1.0861 |
1.1305 |
1.0866 |
1.1310 |
-0.0005 |
-0.05% |
| 2026-06-04 |
015629 |
招商添兴6个月定开债A |
1.0866 |
1.1310 |
1.0863 |
1.1307 |
0.0003 |
0.03% |
| 2026-06-03 |
015629 |
招商添兴6个月定开债A |
1.0863 |
1.1307 |
1.0866 |
1.1310 |
-0.0003 |
-0.03% |
| 2026-06-02 |
015629 |
招商添兴6个月定开债A |
1.0866 |
1.1310 |
1.0867 |
1.1311 |
-0.0001 |
-0.01% |
| 2026-06-01 |
015629 |
招商添兴6个月定开债A |
1.0867 |
1.1311 |
1.0863 |
1.1307 |
0.0004 |
0.04% |
| 2026-05-29 |
015629 |
招商添兴6个月定开债A |
1.0863 |
1.1307 |
1.0862 |
1.1306 |
0.0001 |
0.01% |
| 2026-05-28 |
015629 |
招商添兴6个月定开债A |
1.0862 |
1.1306 |
1.0860 |
1.1304 |
0.0002 |
0.02% |
| 2026-05-27 |
015629 |
招商添兴6个月定开债A |
1.0860 |
1.1304 |
1.0851 |
1.1295 |
0.0009 |
0.08% |
| 2026-05-26 |
015629 |
招商添兴6个月定开债A |
1.0851 |
1.1295 |
1.0844 |
1.1288 |
0.0007 |
0.06% |
| 2026-05-25 |
015629 |
招商添兴6个月定开债A |
1.0844 |
1.1288 |
1.0839 |
1.1283 |
0.0005 |
0.05% |
| 2026-05-22 |
015629 |
招商添兴6个月定开债A |
1.0839 |
1.1283 |
1.0841 |
1.1285 |
-0.0002 |
-0.02% |
| 2026-05-21 |
015629 |
招商添兴6个月定开债A |
1.0841 |
1.1285 |
1.0842 |
1.1286 |
-0.0001 |
-0.01% |
| 2026-05-20 |
015629 |
招商添兴6个月定开债A |
1.0842 |
1.1286 |
1.0842 |
1.1286 |
0.0000 |
0.00% |
| 2026-05-19 |
015629 |
招商添兴6个月定开债A |
1.0842 |
1.1286 |
1.0834 |
1.1278 |
0.0008 |
0.07% |
| 2026-05-18 |
015629 |
招商添兴6个月定开债A |
1.0834 |
1.1278 |
1.0828 |
1.1272 |
0.0006 |
0.06% |
| 2026-05-15 |
015629 |
招商添兴6个月定开债A |
1.0828 |
1.1272 |
1.0831 |
1.1275 |
-0.0003 |
-0.03% |
| 2026-05-14 |
015629 |
招商添兴6个月定开债A |
1.0831 |
1.1275 |
1.0833 |
1.1277 |
-0.0002 |
-0.02% |
| 2026-05-13 |
015629 |
招商添兴6个月定开债A |
1.0833 |
1.1277 |
1.0830 |
1.1274 |
0.0003 |
0.03% |
| 2026-05-12 |
015629 |
招商添兴6个月定开债A |
1.0830 |
1.1274 |
1.0828 |
1.1272 |
0.0002 |
0.02% |
| 2026-05-11 |
015629 |
招商添兴6个月定开债A |
1.0828 |
1.1272 |
1.0821 |
1.1265 |
0.0007 |
0.06% |
| 2026-05-08 |
015629 |
招商添兴6个月定开债A |
1.0821 |
1.1265 |
1.0820 |
1.1264 |
0.0001 |
0.01% |
| 2026-04-30 |
015629 |
招商添兴6个月定开债A |
1.0824 |
1.1268 |
1.0828 |
1.1272 |
-0.0004 |
-0.04% |
| 2026-04-29 |
015629 |
招商添兴6个月定开债A |
1.0828 |
1.1272 |
1.0819 |
1.1263 |
0.0009 |
0.08% |
| 2026-04-28 |
015629 |
招商添兴6个月定开债A |
1.0819 |
1.1263 |
1.0813 |
1.1257 |
0.0006 |
0.06% |
| 2026-04-27 |
015629 |
招商添兴6个月定开债A |
1.0813 |
1.1257 |
1.0820 |
1.1264 |
-0.0007 |
-0.06% |
| 2026-04-24 |
015629 |
招商添兴6个月定开债A |
1.0820 |
1.1264 |
1.0825 |
1.1269 |
-0.0005 |
-0.05% |
| 2026-04-23 |
015629 |
招商添兴6个月定开债A |
1.0825 |
1.1269 |
1.0831 |
1.1275 |
-0.0006 |
-0.06% |
| 2026-04-22 |
015629 |
招商添兴6个月定开债A |
1.0831 |
1.1275 |
1.0827 |
1.1271 |
0.0004 |
0.04% |
| 2026-04-21 |
015629 |
招商添兴6个月定开债A |
1.0827 |
1.1271 |
1.0822 |
1.1266 |
0.0005 |
0.05% |
| 2026-04-20 |
015629 |
招商添兴6个月定开债A |
1.0822 |
1.1266 |
1.0821 |
1.1265 |
0.0001 |
0.01% |
| 2026-04-17 |
015629 |
招商添兴6个月定开债A |
1.0821 |
1.1265 |
1.0812 |
1.1256 |
0.0009 |
0.08% |
| 2026-04-16 |
015629 |
招商添兴6个月定开债A |
1.0812 |
1.1256 |
1.0861 |
1.1255 |
0.0001 |
0.01% |
| 2026-04-15 |
015629 |
招商添兴6个月定开债A |
1.0861 |
1.1255 |
1.0860 |
1.1254 |
0.0001 |
0.01% |
| 2026-04-14 |
015629 |
招商添兴6个月定开债A |
1.0860 |
1.1254 |
1.0858 |
1.1252 |
0.0002 |
0.02% |
| 2026-04-13 |
015629 |
招商添兴6个月定开债A |
1.0858 |
1.1252 |
1.0851 |
1.1245 |
0.0007 |
0.06% |
| 2026-04-10 |
015629 |
招商添兴6个月定开债A |
1.0851 |
1.1245 |
1.0844 |
1.1238 |
0.0007 |
0.06% |
| 2026-04-09 |
015629 |
招商添兴6个月定开债A |
1.0844 |
1.1238 |
1.0847 |
1.1241 |
-0.0003 |
-0.03% |
| 2026-04-08 |
015629 |
招商添兴6个月定开债A |
1.0847 |
1.1241 |
1.0841 |
1.1235 |
0.0006 |
0.06% |
| 2026-04-07 |
015629 |
招商添兴6个月定开债A |
1.0841 |
1.1235 |
1.0833 |
1.1227 |
0.0008 |
0.07% |
| 2026-04-03 |
015629 |
招商添兴6个月定开债A |
1.0833 |
1.1227 |
1.0827 |
1.1221 |
0.0006 |
0.06% |
| 2026-04-02 |
015629 |
招商添兴6个月定开债A |
1.0827 |
1.1221 |
1.0826 |
1.1220 |
0.0001 |
0.01% |
| 2026-04-01 |
015629 |
招商添兴6个月定开债A |
1.0826 |
1.1220 |
1.0831 |
1.1225 |
-0.0005 |
-0.05% |
| 2026-03-31 |
015629 |
招商添兴6个月定开债A |
1.0831 |
1.1225 |
1.0834 |
1.1228 |
-0.0003 |
-0.03% |
| 2026-03-30 |
015629 |
招商添兴6个月定开债A |
1.0834 |
1.1228 |
1.0822 |
1.1216 |
0.0012 |
0.11% |
| 2026-03-27 |
015629 |
招商添兴6个月定开债A |
1.0822 |
1.1216 |
1.0821 |
1.1215 |
0.0001 |
0.01% |
| 2026-03-26 |
015629 |
招商添兴6个月定开债A |
1.0821 |
1.1215 |
1.0821 |
1.1215 |
0.0000 |
0.00% |
| 2026-03-25 |
015629 |
招商添兴6个月定开债A |
1.0821 |
1.1215 |
1.0821 |
1.1215 |
0.0000 |
0.00% |
| 2026-03-24 |
015629 |
招商添兴6个月定开债A |
1.0821 |
1.1215 |
1.0816 |
1.1210 |
0.0005 |
0.05% |
| 2026-03-23 |
015629 |
招商添兴6个月定开债A |
1.0816 |
1.1210 |
1.0814 |
1.1208 |
0.0002 |
0.02% |
| 2026-03-20 |
015629 |
招商添兴6个月定开债A |
1.0814 |
1.1208 |
1.0813 |
1.1207 |
0.0001 |
0.01% |
| 2026-03-19 |
015629 |
招商添兴6个月定开债A |
1.0813 |
1.1207 |
1.0816 |
1.1210 |
-0.0003 |
-0.03% |
| 2026-03-18 |
015629 |
招商添兴6个月定开债A |
1.0816 |
1.1210 |
1.0809 |
1.1203 |
0.0007 |
0.06% |
