招商瑞德一年持有期混合C基金净值查询(010689)
今天最新净值
1.0866
0.0007 0.06%
2026-09-15
盘中实时估值(仅供参考)
1.1096
0.0005 0.0424%
2026-03-24 15:39:58
- 累计净值:1.0866
- 成立日期:2021-01-26
- 基金类型:混合型-偏债
- 成立份额:
- 最近份额:2.5459亿
- 最近资产:2.73亿
- 基金公司:招商基金
- 基金经理:王景 马龙 侯杰 孙麓深 欧阳倩蓉
今年以来,招商瑞德一年持有期混合C(010689)基金累计收益率-2.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
010689 |
招商瑞德一年持有期混合C |
1.0855 |
1.0855 |
1.0866 |
1.0866 |
-0.0011 |
-0.10% |
| 2026-09-14 |
010689 |
招商瑞德一年持有期混合C |
1.0866 |
1.0866 |
1.0859 |
1.0859 |
0.0007 |
0.06% |
| 2026-09-11 |
010689 |
招商瑞德一年持有期混合C |
1.0859 |
1.0859 |
1.0882 |
1.0882 |
-0.0023 |
-0.21% |
| 2026-09-10 |
010689 |
招商瑞德一年持有期混合C |
1.0882 |
1.0882 |
1.0905 |
1.0905 |
-0.0023 |
-0.21% |
| 2026-09-09 |
010689 |
招商瑞德一年持有期混合C |
1.0905 |
1.0905 |
1.0923 |
1.0923 |
-0.0018 |
-0.16% |
| 2026-09-08 |
010689 |
招商瑞德一年持有期混合C |
1.0923 |
1.0923 |
1.0916 |
1.0916 |
0.0007 |
0.06% |
| 2026-09-07 |
010689 |
招商瑞德一年持有期混合C |
1.0916 |
1.0916 |
1.0935 |
1.0935 |
-0.0019 |
-0.17% |
| 2026-09-04 |
010689 |
招商瑞德一年持有期混合C |
1.0935 |
1.0935 |
1.0917 |
1.0917 |
0.0018 |
0.16% |
| 2026-09-03 |
010689 |
招商瑞德一年持有期混合C |
1.0917 |
1.0917 |
1.0907 |
1.0907 |
0.0010 |
0.09% |
| 2026-09-02 |
010689 |
招商瑞德一年持有期混合C |
1.0907 |
1.0907 |
1.0934 |
1.0934 |
-0.0027 |
-0.25% |
|
|
| 2026-09-01 |
010689 |
招商瑞德一年持有期混合C |
1.0934 |
1.0934 |
1.0920 |
1.0920 |
0.0014 |
0.13% |
| 2026-08-31 |
010689 |
招商瑞德一年持有期混合C |
1.0920 |
1.0920 |
1.0934 |
1.0934 |
-0.0014 |
-0.13% |
| 2026-08-28 |
010689 |
招商瑞德一年持有期混合C |
1.0934 |
1.0934 |
1.0933 |
1.0933 |
0.0001 |
0.01% |
| 2026-08-27 |
010689 |
招商瑞德一年持有期混合C |
1.0933 |
1.0933 |
1.0947 |
1.0947 |
-0.0014 |
-0.13% |
| 2026-08-26 |
010689 |
招商瑞德一年持有期混合C |
1.0947 |
1.0947 |
1.0943 |
1.0943 |
0.0004 |
0.04% |
| 2026-08-25 |
010689 |
招商瑞德一年持有期混合C |
1.0943 |
1.0943 |
1.0934 |
1.0934 |
0.0009 |
0.08% |
| 2026-08-24 |
010689 |
招商瑞德一年持有期混合C |
1.0934 |
1.0934 |
1.0929 |
1.0929 |
0.0005 |
0.05% |
| 2026-08-21 |
010689 |
招商瑞德一年持有期混合C |
1.0929 |
1.0929 |
1.0944 |
1.0944 |
-0.0015 |
-0.14% |
| 2026-08-20 |
010689 |
招商瑞德一年持有期混合C |
1.0944 |
1.0944 |
1.0932 |
1.0932 |
0.0012 |
0.11% |
| 2026-08-19 |
010689 |
招商瑞德一年持有期混合C |
1.0932 |
1.0932 |
1.0931 |
1.0931 |
0.0001 |
0.01% |
| 2026-08-18 |
010689 |
招商瑞德一年持有期混合C |
1.0931 |
1.0931 |
1.0921 |
1.0921 |
0.0010 |
0.09% |
| 2026-08-17 |
010689 |
招商瑞德一年持有期混合C |
1.0921 |
1.0921 |
1.0920 |
1.0920 |
0.0001 |
0.01% |
| 2026-08-14 |
010689 |
招商瑞德一年持有期混合C |
1.0920 |
1.0920 |
1.0930 |
1.0930 |
-0.0010 |
-0.09% |
| 2026-08-13 |
010689 |
招商瑞德一年持有期混合C |
1.0930 |
1.0930 |
1.0946 |
1.0946 |
-0.0016 |
-0.15% |
| 2026-08-12 |
010689 |
招商瑞德一年持有期混合C |
1.0946 |
1.0946 |
1.0953 |
1.0953 |
-0.0007 |
-0.06% |
|
|
| 2026-08-11 |
010689 |
招商瑞德一年持有期混合C |
1.0953 |
1.0953 |
1.0972 |
1.0972 |
-0.0019 |
-0.17% |
| 2026-08-10 |
010689 |
招商瑞德一年持有期混合C |
1.0972 |
1.0972 |
1.0941 |
1.0941 |
0.0031 |
0.28% |
| 2026-08-07 |
010689 |
招商瑞德一年持有期混合C |
1.0941 |
1.0941 |
1.0951 |
1.0951 |
-0.0010 |
-0.09% |
| 2026-08-06 |
010689 |
招商瑞德一年持有期混合C |
1.0951 |
1.0951 |
1.0967 |
1.0967 |
-0.0016 |
-0.15% |
| 2026-08-05 |
010689 |
招商瑞德一年持有期混合C |
1.0967 |
1.0967 |
1.0970 |
1.0970 |
-0.0003 |
-0.03% |
| 2026-08-04 |
010689 |
招商瑞德一年持有期混合C |
1.0970 |
1.0970 |
1.1014 |
1.1014 |
-0.0044 |
-0.40% |
| 2026-08-03 |
010689 |
招商瑞德一年持有期混合C |
1.1014 |
1.1014 |
1.1026 |
1.1026 |
-0.0012 |
-0.11% |
| 2026-07-31 |
010689 |
招商瑞德一年持有期混合C |
1.1026 |
1.1026 |
1.1054 |
1.1054 |
-0.0028 |
-0.25% |
| 2026-07-30 |
010689 |
招商瑞德一年持有期混合C |
1.1054 |
1.1054 |
1.1025 |
1.1025 |
0.0029 |
0.26% |
| 2026-07-29 |
010689 |
招商瑞德一年持有期混合C |
1.1025 |
1.1025 |
1.0965 |
1.0965 |
0.0060 |
0.55% |
| 2026-07-28 |
010689 |
招商瑞德一年持有期混合C |
1.0965 |
1.0965 |
1.0930 |
1.0930 |
0.0035 |
0.32% |
| 2026-07-27 |
010689 |
招商瑞德一年持有期混合C |
1.0930 |
1.0930 |
1.0907 |
1.0907 |
0.0023 |
0.21% |
| 2026-07-24 |
010689 |
招商瑞德一年持有期混合C |
1.0907 |
1.0907 |
1.0943 |
1.0943 |
-0.0036 |
-0.33% |
| 2026-07-23 |
010689 |
招商瑞德一年持有期混合C |
1.0943 |
1.0943 |
1.0929 |
1.0929 |
0.0014 |
0.13% |
| 2026-07-22 |
010689 |
招商瑞德一年持有期混合C |
1.0929 |
1.0929 |
1.0926 |
1.0926 |
0.0003 |
0.03% |
| 2026-07-21 |
010689 |
招商瑞德一年持有期混合C |
1.0926 |
1.0926 |
1.0931 |
1.0931 |
-0.0005 |
-0.05% |
| 2026-07-20 |
010689 |
招商瑞德一年持有期混合C |
1.0931 |
1.0931 |
1.0889 |
1.0889 |
0.0042 |
0.39% |
| 2026-07-17 |
010689 |
招商瑞德一年持有期混合C |
1.0889 |
1.0889 |
1.0908 |
1.0908 |
-0.0019 |
-0.17% |
| 2026-07-16 |
010689 |
招商瑞德一年持有期混合C |
1.0908 |
1.0908 |
1.0886 |
1.0886 |
0.0022 |
0.20% |
| 2026-07-15 |
010689 |
招商瑞德一年持有期混合C |
1.0886 |
1.0886 |
1.0853 |
1.0853 |
0.0033 |
0.30% |
| 2026-07-14 |
010689 |
招商瑞德一年持有期混合C |
1.0853 |
1.0853 |
1.0844 |
1.0844 |
0.0009 |
0.08% |
| 2026-07-13 |
010689 |
招商瑞德一年持有期混合C |
1.0844 |
1.0844 |
1.0843 |
1.0843 |
0.0001 |
0.01% |
| 2026-07-10 |
010689 |
招商瑞德一年持有期混合C |
1.0843 |
1.0843 |
1.0830 |
1.0830 |
0.0013 |
0.12% |
| 2026-07-09 |
010689 |
招商瑞德一年持有期混合C |
1.0830 |
1.0830 |
1.0847 |
1.0847 |
-0.0017 |
-0.16% |
| 2026-07-08 |
010689 |
招商瑞德一年持有期混合C |
1.0847 |
1.0847 |
1.0848 |
1.0848 |
-0.0001 |
-0.01% |
| 2026-07-07 |
010689 |
招商瑞德一年持有期混合C |
1.0848 |
1.0848 |
1.0843 |
1.0843 |
0.0005 |
0.05% |
| 2026-07-06 |
010689 |
招商瑞德一年持有期混合C |
1.0843 |
1.0843 |
1.0825 |
1.0825 |
0.0018 |
0.17% |
| 2026-07-03 |
010689 |
招商瑞德一年持有期混合C |
1.0825 |
1.0825 |
1.0809 |
1.0809 |
0.0016 |
0.15% |
| 2026-07-02 |
010689 |
招商瑞德一年持有期混合C |
1.0809 |
1.0809 |
1.0799 |
1.0799 |
0.0010 |
0.09% |
| 2026-07-01 |
010689 |
招商瑞德一年持有期混合C |
1.0799 |
1.0799 |
1.0795 |
1.0795 |
0.0004 |
0.04% |
| 2026-06-30 |
010689 |
招商瑞德一年持有期混合C |
1.0795 |
1.0795 |
1.0804 |
1.0804 |
-0.0009 |
-0.08% |
| 2026-06-29 |
010689 |
招商瑞德一年持有期混合C |
1.0804 |
1.0804 |
1.0784 |
1.0784 |
0.0020 |
0.19% |
| 2026-06-26 |
010689 |
招商瑞德一年持有期混合C |
1.0784 |
1.0784 |
1.0797 |
1.0797 |
-0.0013 |
-0.12% |
| 2026-06-25 |
010689 |
招商瑞德一年持有期混合C |
1.0797 |
1.0797 |
1.0796 |
1.0796 |
0.0001 |
0.01% |
| 2026-06-24 |
010689 |
招商瑞德一年持有期混合C |
1.0796 |
1.0796 |
1.0808 |
1.0808 |
-0.0012 |
-0.11% |
| 2026-06-23 |
010689 |
招商瑞德一年持有期混合C |
1.0808 |
1.0808 |
1.0829 |
1.0829 |
-0.0021 |
-0.19% |
| 2026-06-22 |
010689 |
招商瑞德一年持有期混合C |
1.0829 |
1.0829 |
1.0824 |
1.0824 |
0.0005 |
0.05% |
| 2026-06-18 |
010689 |
招商瑞德一年持有期混合C |
1.0824 |
1.0824 |
1.0848 |
1.0848 |
-0.0024 |
-0.22% |
| 2026-06-17 |
010689 |
招商瑞德一年持有期混合C |
1.0848 |
1.0848 |
1.0859 |
1.0859 |
-0.0011 |
-0.10% |
| 2026-06-16 |
010689 |
招商瑞德一年持有期混合C |
1.0859 |
1.0859 |
1.0888 |
1.0888 |
-0.0029 |
-0.27% |
| 2026-06-15 |
010689 |
招商瑞德一年持有期混合C |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
0.0000 |
0.00% |
| 2026-06-12 |
010689 |
招商瑞德一年持有期混合C |
1.0888 |
1.0888 |
1.0871 |
1.0871 |
0.0017 |
0.16% |
| 2026-06-11 |
010689 |
招商瑞德一年持有期混合C |
1.0871 |
1.0871 |
1.0889 |
1.0889 |
-0.0018 |
-0.17% |
| 2026-06-10 |
010689 |
招商瑞德一年持有期混合C |
1.0889 |
1.0889 |
1.0886 |
1.0886 |
0.0003 |
0.03% |
| 2026-06-09 |
010689 |
招商瑞德一年持有期混合C |
1.0886 |
1.0886 |
1.0883 |
1.0883 |
0.0003 |
0.03% |
| 2026-06-08 |
010689 |
招商瑞德一年持有期混合C |
1.0883 |
1.0883 |
1.0898 |
1.0898 |
-0.0015 |
-0.14% |
| 2026-06-05 |
010689 |
招商瑞德一年持有期混合C |
1.0898 |
1.0898 |
1.0897 |
1.0897 |
0.0001 |
0.01% |
| 2026-06-04 |
010689 |
招商瑞德一年持有期混合C |
1.0897 |
1.0897 |
1.0912 |
1.0912 |
-0.0015 |
-0.14% |
| 2026-06-03 |
010689 |
招商瑞德一年持有期混合C |
1.0912 |
1.0912 |
1.0938 |
1.0938 |
-0.0026 |
-0.24% |
| 2026-06-02 |
010689 |
招商瑞德一年持有期混合C |
1.0938 |
1.0938 |
1.0927 |
1.0927 |
0.0011 |
0.10% |
| 2026-06-01 |
010689 |
招商瑞德一年持有期混合C |
1.0927 |
1.0927 |
1.0906 |
1.0906 |
0.0021 |
0.19% |
| 2026-05-29 |
010689 |
招商瑞德一年持有期混合C |
1.0906 |
1.0906 |
1.0899 |
1.0899 |
0.0007 |
0.06% |
| 2026-05-28 |
010689 |
招商瑞德一年持有期混合C |
1.0899 |
1.0899 |
1.0916 |
1.0916 |
-0.0017 |
-0.16% |
| 2026-05-27 |
010689 |
招商瑞德一年持有期混合C |
1.0916 |
1.0916 |
1.0924 |
1.0924 |
-0.0008 |
-0.07% |
| 2026-05-26 |
010689 |
招商瑞德一年持有期混合C |
1.0924 |
1.0924 |
1.0921 |
1.0921 |
0.0003 |
0.03% |
| 2026-05-25 |
010689 |
招商瑞德一年持有期混合C |
1.0921 |
1.0921 |
1.0920 |
1.0920 |
0.0001 |
0.01% |
| 2026-05-22 |
010689 |
招商瑞德一年持有期混合C |
1.0920 |
1.0920 |
1.0922 |
1.0922 |
-0.0002 |
-0.02% |
| 2026-05-21 |
010689 |
招商瑞德一年持有期混合C |
1.0922 |
1.0922 |
1.0932 |
1.0932 |
-0.0010 |
-0.09% |
| 2026-05-20 |
010689 |
招商瑞德一年持有期混合C |
1.0932 |
1.0932 |
1.0943 |
1.0943 |
-0.0011 |
-0.10% |
| 2026-05-19 |
010689 |
招商瑞德一年持有期混合C |
1.0943 |
1.0943 |
1.0931 |
1.0931 |
0.0012 |
0.11% |
| 2026-05-18 |
010689 |
招商瑞德一年持有期混合C |
1.0931 |
1.0931 |
1.0951 |
1.0951 |
-0.0020 |
-0.18% |
| 2026-05-15 |
010689 |
招商瑞德一年持有期混合C |
1.0951 |
1.0951 |
1.0962 |
1.0962 |
-0.0011 |
-0.10% |
| 2026-05-14 |
010689 |
招商瑞德一年持有期混合C |
1.0962 |
1.0962 |
1.0973 |
1.0973 |
-0.0011 |
-0.10% |
| 2026-05-13 |
010689 |
招商瑞德一年持有期混合C |
1.0973 |
1.0973 |
1.0971 |
1.0971 |
0.0002 |
0.02% |
| 2026-05-12 |
010689 |
招商瑞德一年持有期混合C |
1.0971 |
1.0971 |
1.0978 |
1.0978 |
-0.0007 |
-0.06% |
| 2026-05-11 |
010689 |
招商瑞德一年持有期混合C |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
0.0000 |
0.00% |
| 2026-05-08 |
010689 |
招商瑞德一年持有期混合C |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
0.0000 |
0.00% |
| 2026-04-30 |
010689 |
招商瑞德一年持有期混合C |
1.0977 |
1.0977 |
1.0988 |
1.0988 |
-0.0011 |
-0.10% |
| 2026-04-29 |
010689 |
招商瑞德一年持有期混合C |
1.0988 |
1.0988 |
1.0973 |
1.0973 |
0.0015 |
0.14% |
| 2026-04-28 |
010689 |
招商瑞德一年持有期混合C |
1.0973 |
1.0973 |
1.0975 |
1.0975 |
-0.0002 |
-0.02% |
| 2026-04-27 |
010689 |
招商瑞德一年持有期混合C |
1.0975 |
1.0975 |
1.0981 |
1.0981 |
-0.0006 |
-0.05% |
| 2026-04-24 |
010689 |
招商瑞德一年持有期混合C |
1.0981 |
1.0981 |
1.0993 |
1.0993 |
-0.0012 |
-0.11% |
| 2026-04-23 |
010689 |
招商瑞德一年持有期混合C |
1.0993 |
1.0993 |
1.0998 |
1.0998 |
-0.0005 |
-0.05% |
| 2026-04-22 |
010689 |
招商瑞德一年持有期混合C |
1.0998 |
1.0998 |
1.1002 |
1.1002 |
-0.0004 |
-0.04% |
| 2026-04-21 |
010689 |
招商瑞德一年持有期混合C |
1.1002 |
1.1002 |
1.0999 |
1.0999 |
0.0003 |
0.03% |
| 2026-04-20 |
010689 |
招商瑞德一年持有期混合C |
1.0999 |
1.0999 |
1.0994 |
1.0994 |
0.0005 |
0.05% |
| 2026-04-17 |
010689 |
招商瑞德一年持有期混合C |
1.0994 |
1.0994 |
1.1000 |
1.1000 |
-0.0006 |
-0.05% |
| 2026-04-16 |
010689 |
招商瑞德一年持有期混合C |
1.1000 |
1.1000 |
1.0994 |
1.0994 |
0.0006 |
0.05% |
| 2026-04-15 |
010689 |
招商瑞德一年持有期混合C |
1.0994 |
1.0994 |
1.0984 |
1.0984 |
0.0010 |
0.09% |
| 2026-04-14 |
010689 |
招商瑞德一年持有期混合C |
1.0984 |
1.0984 |
1.0981 |
1.0981 |
0.0003 |
0.03% |
| 2026-04-13 |
010689 |
招商瑞德一年持有期混合C |
1.0981 |
1.0981 |
1.1010 |
1.1010 |
-0.0029 |
-0.26% |
| 2026-04-10 |
010689 |
招商瑞德一年持有期混合C |
1.1010 |
1.1010 |
1.1002 |
1.1002 |
0.0008 |
0.07% |
| 2026-04-09 |
010689 |
招商瑞德一年持有期混合C |
1.1002 |
1.1002 |
1.1032 |
1.1032 |
-0.0030 |
-0.27% |
| 2026-04-08 |
010689 |
招商瑞德一年持有期混合C |
1.1032 |
1.1032 |
1.0975 |
1.0975 |
0.0057 |
0.52% |
| 2026-04-07 |
010689 |
招商瑞德一年持有期混合C |
1.0975 |
1.0975 |
1.0971 |
1.0971 |
0.0004 |
0.04% |
| 2026-04-03 |
010689 |
招商瑞德一年持有期混合C |
1.0971 |
1.0971 |
1.0985 |
1.0985 |
-0.0014 |
-0.13% |
| 2026-04-02 |
010689 |
招商瑞德一年持有期混合C |
1.0985 |
1.0985 |
1.0998 |
1.0998 |
-0.0013 |
-0.12% |
| 2026-04-01 |
010689 |
招商瑞德一年持有期混合C |
1.0998 |
1.0998 |
1.0975 |
1.0975 |
0.0023 |
0.21% |
| 2026-03-31 |
010689 |
招商瑞德一年持有期混合C |
1.0975 |
1.0975 |
1.0994 |
1.0994 |
-0.0019 |
-0.17% |
| 2026-03-30 |
010689 |
招商瑞德一年持有期混合C |
1.0994 |
1.0994 |
1.1008 |
1.1008 |
-0.0014 |
-0.13% |
| 2026-03-27 |
010689 |
招商瑞德一年持有期混合C |
1.1008 |
1.1008 |
1.0997 |
1.0997 |
0.0011 |
0.10% |
| 2026-03-26 |
010689 |
招商瑞德一年持有期混合C |
1.0997 |
1.0997 |
1.1020 |
1.1020 |
-0.0023 |
-0.21% |
| 2026-03-25 |
010689 |
招商瑞德一年持有期混合C |
1.1020 |
1.1020 |
1.1004 |
1.1004 |
0.0016 |
0.15% |
| 2026-03-24 |
010689 |
招商瑞德一年持有期混合C |
1.1004 |
1.1004 |
1.0980 |
1.0980 |
0.0024 |
0.22% |
| 2026-03-23 |
010689 |
招商瑞德一年持有期混合C |
1.0980 |
1.0980 |
1.1038 |
1.1038 |
-0.0058 |
-0.53% |
| 2026-03-20 |
010689 |
招商瑞德一年持有期混合C |
1.1038 |
1.1038 |
1.1051 |
1.1051 |
-0.0013 |
-0.12% |
| 2026-03-19 |
010689 |
招商瑞德一年持有期混合C |
1.1051 |
1.1051 |
1.1091 |
1.1091 |
-0.0040 |
-0.36% |
| 2026-03-18 |
010689 |
招商瑞德一年持有期混合C |
1.1091 |
1.1091 |
1.1091 |
1.1091 |
0.0000 |
0.00% |
| 2026-03-17 |
010689 |
招商瑞德一年持有期混合C |
1.1091 |
1.1091 |
1.1100 |
1.1100 |
-0.0009 |
-0.08% |
| 2026-03-16 |
010689 |
招商瑞德一年持有期混合C |
1.1100 |
1.1100 |
1.1098 |
1.1098 |
0.0002 |
0.02% |
| 2026-03-13 |
010689 |
招商瑞德一年持有期混合C |
1.1098 |
1.1098 |
1.1117 |
1.1117 |
-0.0019 |
-0.17% |
| 2026-03-12 |
010689 |
招商瑞德一年持有期混合C |
1.1117 |
1.1117 |
1.1123 |
1.1123 |
-0.0006 |
-0.05% |
| 2026-03-11 |
010689 |
招商瑞德一年持有期混合C |
1.1123 |
1.1123 |
1.1119 |
1.1119 |
0.0004 |
0.04% |
| 2026-03-10 |
010689 |
招商瑞德一年持有期混合C |
1.1119 |
1.1119 |
1.1097 |
1.1097 |
0.0022 |
0.20% |
| 2026-03-09 |
010689 |
招商瑞德一年持有期混合C |
1.1097 |
1.1097 |
1.1129 |
1.1129 |
-0.0032 |
-0.29% |
| 2026-03-06 |
010689 |
招商瑞德一年持有期混合C |
1.1129 |
1.1129 |
1.1092 |
1.1092 |
0.0037 |
0.33% |
| 2026-03-05 |
010689 |
招商瑞德一年持有期混合C |
1.1092 |
1.1092 |
1.1100 |
1.1100 |
-0.0008 |
-0.07% |
| 2026-03-04 |
010689 |
招商瑞德一年持有期混合C |
1.1100 |
1.1100 |
1.1113 |
1.1113 |
-0.0013 |
-0.12% |
| 2026-03-03 |
010689 |
招商瑞德一年持有期混合C |
1.1113 |
1.1113 |
1.1143 |
1.1143 |
-0.0030 |
-0.27% |
| 2026-03-02 |
010689 |
招商瑞德一年持有期混合C |
1.1143 |
1.1143 |
1.1168 |
1.1168 |
-0.0025 |
-0.22% |
| 2026-02-27 |
010689 |
招商瑞德一年持有期混合C |
1.1168 |
1.1168 |
1.1157 |
1.1157 |
0.0011 |
0.10% |
| 2026-02-26 |
010689 |
招商瑞德一年持有期混合C |
1.1157 |
1.1157 |
1.1167 |
1.1167 |
-0.0010 |
-0.09% |
| 2026-02-25 |
010689 |
招商瑞德一年持有期混合C |
1.1167 |
1.1167 |
1.1164 |
1.1164 |
0.0003 |
0.03% |
| 2026-02-24 |
010689 |
招商瑞德一年持有期混合C |
1.1164 |
1.1164 |
1.1163 |
1.1163 |
0.0001 |
0.01% |
| 2026-02-13 |
010689 |
招商瑞德一年持有期混合C |
1.1163 |
1.1163 |
1.1174 |
1.1174 |
-0.0011 |
-0.10% |
| 2026-02-12 |
010689 |
招商瑞德一年持有期混合C |
1.1174 |
1.1174 |
1.1189 |
1.1189 |
-0.0015 |
-0.13% |
| 2026-02-11 |
010689 |
招商瑞德一年持有期混合C |
1.1189 |
1.1189 |
1.1192 |
1.1192 |
-0.0003 |
-0.03% |
| 2026-02-10 |
010689 |
招商瑞德一年持有期混合C |
1.1192 |
1.1192 |
1.1200 |
1.1200 |
-0.0008 |
-0.07% |
| 2026-02-09 |
010689 |
招商瑞德一年持有期混合C |
1.1200 |
1.1200 |
1.1182 |
1.1182 |
0.0018 |
0.16% |
| 2026-02-06 |
010689 |
招商瑞德一年持有期混合C |
1.1182 |
1.1182 |
1.1199 |
1.1199 |
-0.0017 |
-0.15% |
| 2026-02-05 |
010689 |
招商瑞德一年持有期混合C |
1.1199 |
1.1199 |
1.1187 |
1.1187 |
0.0012 |
0.11% |
| 2026-02-04 |
010689 |
招商瑞德一年持有期混合C |
1.1187 |
1.1187 |
1.1164 |
1.1164 |
0.0023 |
0.21% |
| 2026-02-03 |
010689 |
招商瑞德一年持有期混合C |
1.1164 |
1.1164 |
1.1151 |
1.1151 |
0.0013 |
0.12% |
| 2026-02-02 |
010689 |
招商瑞德一年持有期混合C |
1.1151 |
1.1151 |
1.1193 |
1.1193 |
-0.0042 |
-0.38% |
| 2026-01-30 |
010689 |
招商瑞德一年持有期混合C |
1.1193 |
1.1193 |
1.1200 |
1.1200 |
-0.0007 |
-0.06% |
| 2026-01-29 |
010689 |
招商瑞德一年持有期混合C |
1.1200 |
1.1200 |
1.1189 |
1.1189 |
0.0011 |
0.10% |
| 2026-01-28 |
010689 |
招商瑞德一年持有期混合C |
1.1189 |
1.1189 |
1.1184 |
1.1184 |
0.0005 |
0.04% |
| 2026-01-27 |
010689 |
招商瑞德一年持有期混合C |
1.1184 |
1.1184 |
1.1191 |
1.1191 |
-0.0007 |
-0.06% |
| 2026-01-26 |
010689 |
招商瑞德一年持有期混合C |
1.1191 |
1.1191 |
1.1194 |
1.1194 |
-0.0003 |
-0.03% |
| 2026-01-23 |
010689 |
招商瑞德一年持有期混合C |
1.1194 |
1.1194 |
1.1183 |
1.1183 |
0.0011 |
0.10% |
| 2026-01-22 |
010689 |
招商瑞德一年持有期混合C |
1.1183 |
1.1183 |
1.1188 |
1.1188 |
-0.0005 |
-0.04% |
| 2026-01-21 |
010689 |
招商瑞德一年持有期混合C |
1.1188 |
1.1188 |
1.1177 |
1.1177 |
0.0011 |
0.10% |
| 2026-01-20 |
010689 |
招商瑞德一年持有期混合C |
1.1177 |
1.1177 |
1.1172 |
1.1172 |
0.0005 |
0.04% |
| 2026-01-19 |
010689 |
招商瑞德一年持有期混合C |
1.1172 |
1.1172 |
1.1163 |
1.1163 |
0.0009 |
0.08% |
| 2026-01-16 |
010689 |
招商瑞德一年持有期混合C |
1.1163 |
1.1163 |
1.1166 |
1.1166 |
-0.0003 |
-0.03% |
| 2026-01-15 |
010689 |
招商瑞德一年持有期混合C |
1.1166 |
1.1166 |
1.1155 |
1.1155 |
0.0011 |
0.10% |
| 2026-01-14 |
010689 |
招商瑞德一年持有期混合C |
1.1155 |
1.1155 |
1.1153 |
1.1153 |
0.0002 |
0.02% |
| 2026-01-13 |
010689 |
招商瑞德一年持有期混合C |
1.1153 |
1.1153 |
1.1184 |
1.1184 |
-0.0031 |
-0.28% |
| 2026-01-12 |
010689 |
招商瑞德一年持有期混合C |
1.1184 |
1.1184 |
1.1130 |
1.1130 |
0.0054 |
0.49% |
| 2026-01-09 |
010689 |
招商瑞德一年持有期混合C |
1.1130 |
1.1130 |
1.1118 |
1.1118 |
0.0012 |
0.11% |
| 2026-01-08 |
010689 |
招商瑞德一年持有期混合C |
1.1118 |
1.1118 |
1.1119 |
1.1119 |
-0.0001 |
-0.01% |
| 2026-01-07 |
010689 |
招商瑞德一年持有期混合C |
1.1119 |
1.1119 |
1.1127 |
1.1127 |
-0.0008 |
-0.07% |
| 2026-01-06 |
010689 |
招商瑞德一年持有期混合C |
1.1127 |
1.1127 |
1.1096 |
1.1096 |
0.0031 |
0.28% |
| 2026-01-05 |
010689 |
招商瑞德一年持有期混合C |
1.1096 |
1.1096 |
1.1078 |
1.1078 |
0.0018 |
0.16% |