招商安泰平衡混合(招商平衡)基金净值查询(217002)
今天最新净值
1.6696
0.0035 0.21%
2026-09-16
盘中实时估值(仅供参考)
1.9167
0.0036 0.1890%
2026-03-24 15:39:58
- 累计净值：3.9260
- 成立日期：2003-04-28
- 基金类型：混合型-平衡
- 成立份额：8.994亿份
- 最近份额：1.4086亿
- 最近资产：2.27亿
- 基金公司：招商基金
- 基金经理：李崟
近一年,招商安泰平衡混合(217002)基金累计收益率0.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
217002 |
招商安泰平衡混合 |
1.6897 |
3.9461 |
1.6696 |
3.9260 |
0.0201 |
1.20% |
| 2026-09-15 |
217002 |
招商安泰平衡混合 |
1.6696 |
3.9260 |
1.6661 |
3.9225 |
0.0035 |
0.21% |
| 2026-09-14 |
217002 |
招商安泰平衡混合 |
1.6661 |
3.9225 |
1.6717 |
3.9281 |
-0.0056 |
-0.33% |
| 2026-09-11 |
217002 |
招商安泰平衡混合 |
1.6717 |
3.9281 |
1.6911 |
3.9475 |
-0.0194 |
-1.15% |
| 2026-09-10 |
217002 |
招商安泰平衡混合 |
1.6911 |
3.9475 |
1.6919 |
3.9483 |
-0.0008 |
-0.05% |
| 2026-09-09 |
217002 |
招商安泰平衡混合 |
1.6919 |
3.9483 |
1.6908 |
3.9472 |
0.0011 |
0.07% |
| 2026-09-08 |
217002 |
招商安泰平衡混合 |
1.6908 |
3.9472 |
1.6941 |
3.9505 |
-0.0033 |
-0.19% |
| 2026-09-07 |
217002 |
招商安泰平衡混合 |
1.6941 |
3.9505 |
1.6756 |
3.9320 |
0.0185 |
1.10% |
| 2026-09-04 |
217002 |
招商安泰平衡混合 |
1.6756 |
3.9320 |
1.6982 |
3.9546 |
-0.0226 |
-1.33% |
| 2026-09-03 |
217002 |
招商安泰平衡混合 |
1.6982 |
3.9546 |
1.6976 |
3.9540 |
0.0006 |
0.04% |
|
|
| 2026-09-02 |
217002 |
招商安泰平衡混合 |
1.6976 |
3.9540 |
1.7124 |
3.9688 |
-0.0148 |
-0.86% |
| 2026-09-01 |
217002 |
招商安泰平衡混合 |
1.7124 |
3.9688 |
1.7302 |
3.9866 |
-0.0178 |
-1.03% |
| 2026-08-31 |
217002 |
招商安泰平衡混合 |
1.7302 |
3.9866 |
1.7286 |
3.9850 |
0.0016 |
0.09% |
| 2026-08-28 |
217002 |
招商安泰平衡混合 |
1.7286 |
3.9850 |
1.7376 |
3.9940 |
-0.0090 |
-0.52% |
| 2026-08-27 |
217002 |
招商安泰平衡混合 |
1.7376 |
3.9940 |
1.7235 |
3.9799 |
0.0141 |
0.82% |
| 2026-08-26 |
217002 |
招商安泰平衡混合 |
1.7235 |
3.9799 |
1.7209 |
3.9773 |
0.0026 |
0.15% |
| 2026-08-25 |
217002 |
招商安泰平衡混合 |
1.7209 |
3.9773 |
1.7274 |
3.9838 |
-0.0065 |
-0.38% |
| 2026-08-24 |
217002 |
招商安泰平衡混合 |
1.7274 |
3.9838 |
1.7345 |
3.9909 |
-0.0071 |
-0.41% |
| 2026-08-21 |
217002 |
招商安泰平衡混合 |
1.7345 |
3.9909 |
1.7328 |
3.9892 |
0.0017 |
0.10% |
| 2026-08-20 |
217002 |
招商安泰平衡混合 |
1.7328 |
3.9892 |
1.7296 |
3.9860 |
0.0032 |
0.19% |
| 2026-08-19 |
217002 |
招商安泰平衡混合 |
1.7296 |
3.9860 |
1.7608 |
4.0172 |
-0.0312 |
-1.77% |
| 2026-08-18 |
217002 |
招商安泰平衡混合 |
1.7608 |
4.0172 |
1.7616 |
4.0180 |
-0.0008 |
-0.05% |
| 2026-08-17 |
217002 |
招商安泰平衡混合 |
1.7616 |
4.0180 |
1.7444 |
4.0008 |
0.0172 |
0.99% |
| 2026-08-14 |
217002 |
招商安泰平衡混合 |
1.7444 |
4.0008 |
1.7447 |
4.0011 |
-0.0003 |
-0.02% |
| 2026-08-13 |
217002 |
招商安泰平衡混合 |
1.7447 |
4.0011 |
1.7443 |
4.0007 |
0.0004 |
0.02% |
|
|
| 2026-08-12 |
217002 |
招商安泰平衡混合 |
1.7443 |
4.0007 |
1.7382 |
3.9946 |
0.0061 |
0.35% |
| 2026-08-11 |
217002 |
招商安泰平衡混合 |
1.7382 |
3.9946 |
1.7447 |
4.0011 |
-0.0065 |
-0.37% |
| 2026-08-10 |
217002 |
招商安泰平衡混合 |
1.7447 |
4.0011 |
1.7451 |
4.0015 |
-0.0004 |
-0.02% |
| 2026-08-07 |
217002 |
招商安泰平衡混合 |
1.7451 |
4.0015 |
1.7306 |
3.9870 |
0.0145 |
0.84% |
| 2026-08-06 |
217002 |
招商安泰平衡混合 |
1.7306 |
3.9870 |
1.7235 |
3.9799 |
0.0071 |
0.41% |
| 2026-08-05 |
217002 |
招商安泰平衡混合 |
1.7235 |
3.9799 |
1.7031 |
3.9595 |
0.0204 |
1.20% |
| 2026-08-04 |
217002 |
招商安泰平衡混合 |
1.7031 |
3.9595 |
1.6841 |
3.9405 |
0.0190 |
1.13% |
| 2026-08-03 |
217002 |
招商安泰平衡混合 |
1.6841 |
3.9405 |
1.7041 |
3.9605 |
-0.0200 |
-1.17% |
| 2026-07-31 |
217002 |
招商安泰平衡混合 |
1.7041 |
3.9605 |
1.6849 |
3.9413 |
0.0192 |
1.14% |
| 2026-07-30 |
217002 |
招商安泰平衡混合 |
1.6849 |
3.9413 |
1.7144 |
3.9708 |
-0.0295 |
-1.72% |
| 2026-07-29 |
217002 |
招商安泰平衡混合 |
1.7144 |
3.9708 |
1.7168 |
3.9732 |
-0.0024 |
-0.14% |
| 2026-07-28 |
217002 |
招商安泰平衡混合 |
1.7168 |
3.9732 |
1.7498 |
4.0062 |
-0.0330 |
-1.89% |
| 2026-07-27 |
217002 |
招商安泰平衡混合 |
1.7498 |
4.0062 |
1.7330 |
3.9894 |
0.0168 |
0.97% |
| 2026-07-24 |
217002 |
招商安泰平衡混合 |
1.7330 |
3.9894 |
1.7400 |
3.9964 |
-0.0070 |
-0.40% |
| 2026-07-23 |
217002 |
招商安泰平衡混合 |
1.7400 |
3.9964 |
1.7614 |
4.0178 |
-0.0214 |
-1.21% |
| 2026-07-22 |
217002 |
招商安泰平衡混合 |
1.7614 |
4.0178 |
1.7593 |
4.0157 |
0.0021 |
0.12% |
| 2026-07-21 |
217002 |
招商安泰平衡混合 |
1.7593 |
4.0157 |
1.7041 |
3.9605 |
0.0552 |
3.24% |
| 2026-07-20 |
217002 |
招商安泰平衡混合 |
1.7041 |
3.9605 |
1.7048 |
3.9612 |
-0.0007 |
-0.04% |
| 2026-07-17 |
217002 |
招商安泰平衡混合 |
1.7048 |
3.9612 |
1.7474 |
4.0038 |
-0.0426 |
-2.44% |
| 2026-07-16 |
217002 |
招商安泰平衡混合 |
1.7474 |
4.0038 |
1.7624 |
4.0188 |
-0.0150 |
-0.85% |
| 2026-07-15 |
217002 |
招商安泰平衡混合 |
1.7624 |
4.0188 |
1.7839 |
4.0403 |
-0.0215 |
-1.21% |
| 2026-07-14 |
217002 |
招商安泰平衡混合 |
1.7839 |
4.0403 |
1.7815 |
4.0379 |
0.0024 |
0.13% |
| 2026-07-13 |
217002 |
招商安泰平衡混合 |
1.7815 |
4.0379 |
1.7996 |
4.0560 |
-0.0181 |
-1.01% |
| 2026-07-10 |
217002 |
招商安泰平衡混合 |
1.7996 |
4.0560 |
1.8463 |
4.1027 |
-0.0467 |
-2.53% |
| 2026-07-09 |
217002 |
招商安泰平衡混合 |
1.8463 |
4.1027 |
1.8142 |
4.0706 |
0.0321 |
1.77% |
| 2026-07-08 |
217002 |
招商安泰平衡混合 |
1.8142 |
4.0706 |
1.8249 |
4.0813 |
-0.0107 |
-0.59% |
| 2026-07-07 |
217002 |
招商安泰平衡混合 |
1.8249 |
4.0813 |
1.8330 |
4.0894 |
-0.0081 |
-0.44% |
| 2026-07-06 |
217002 |
招商安泰平衡混合 |
1.8330 |
4.0894 |
1.8423 |
4.0987 |
-0.0093 |
-0.50% |
| 2026-07-03 |
217002 |
招商安泰平衡混合 |
1.8423 |
4.0987 |
1.8537 |
4.1101 |
-0.0114 |
-0.61% |
| 2026-07-02 |
217002 |
招商安泰平衡混合 |
1.8537 |
4.1101 |
1.9148 |
4.1712 |
-0.0611 |
-3.19% |
| 2026-07-01 |
217002 |
招商安泰平衡混合 |
1.9148 |
4.1712 |
1.9479 |
4.2043 |
-0.0331 |
-1.70% |
| 2026-06-30 |
217002 |
招商安泰平衡混合 |
1.9479 |
4.2043 |
1.9370 |
4.1934 |
0.0109 |
0.56% |
| 2026-06-29 |
217002 |
招商安泰平衡混合 |
1.9370 |
4.1934 |
1.9235 |
4.1799 |
0.0135 |
0.70% |
| 2026-06-26 |
217002 |
招商安泰平衡混合 |
1.9235 |
4.1799 |
1.9414 |
4.1978 |
-0.0179 |
-0.92% |
| 2026-06-25 |
217002 |
招商安泰平衡混合 |
1.9414 |
4.1978 |
1.9087 |
4.1651 |
0.0327 |
1.71% |
| 2026-06-24 |
217002 |
招商安泰平衡混合 |
1.9087 |
4.1651 |
1.8950 |
4.1514 |
0.0137 |
0.72% |
| 2026-06-23 |
217002 |
招商安泰平衡混合 |
1.8950 |
4.1514 |
1.9189 |
4.1753 |
-0.0239 |
-1.25% |
| 2026-06-22 |
217002 |
招商安泰平衡混合 |
1.9189 |
4.1753 |
1.8951 |
4.1515 |
0.0238 |
1.26% |
| 2026-06-18 |
217002 |
招商安泰平衡混合 |
1.8951 |
4.1515 |
1.8890 |
4.1454 |
0.0061 |
0.32% |
| 2026-06-17 |
217002 |
招商安泰平衡混合 |
1.8890 |
4.1454 |
1.8755 |
4.1319 |
0.0135 |
0.72% |
| 2026-06-16 |
217002 |
招商安泰平衡混合 |
1.8755 |
4.1319 |
1.8689 |
4.1253 |
0.0066 |
0.35% |
| 2026-06-15 |
217002 |
招商安泰平衡混合 |
1.8689 |
4.1253 |
1.8562 |
4.1126 |
0.0127 |
0.68% |
| 2026-06-12 |
217002 |
招商安泰平衡混合 |
1.8562 |
4.1126 |
1.8543 |
4.1107 |
0.0019 |
0.10% |
| 2026-06-11 |
217002 |
招商安泰平衡混合 |
1.8543 |
4.1107 |
1.8546 |
4.1110 |
-0.0003 |
-0.02% |
| 2026-06-10 |
217002 |
招商安泰平衡混合 |
1.8546 |
4.1110 |
1.8635 |
4.1199 |
-0.0089 |
-0.48% |
| 2026-06-09 |
217002 |
招商安泰平衡混合 |
1.8635 |
4.1199 |
1.8487 |
4.1051 |
0.0148 |
0.80% |
| 2026-06-08 |
217002 |
招商安泰平衡混合 |
1.8487 |
4.1051 |
1.8539 |
4.1103 |
-0.0052 |
-0.28% |
| 2026-06-05 |
217002 |
招商安泰平衡混合 |
1.8539 |
4.1103 |
1.8599 |
4.1163 |
-0.0060 |
-0.32% |
| 2026-06-04 |
217002 |
招商安泰平衡混合 |
1.8599 |
4.1163 |
1.8564 |
4.1128 |
0.0035 |
0.19% |
| 2026-06-03 |
217002 |
招商安泰平衡混合 |
1.8564 |
4.1128 |
1.8612 |
4.1176 |
-0.0048 |
-0.26% |
| 2026-06-02 |
217002 |
招商安泰平衡混合 |
1.8612 |
4.1176 |
1.8561 |
4.1125 |
0.0051 |
0.27% |
| 2026-06-01 |
217002 |
招商安泰平衡混合 |
1.8561 |
4.1125 |
1.8587 |
4.1151 |
-0.0026 |
-0.14% |
| 2026-05-29 |
217002 |
招商安泰平衡混合 |
1.8587 |
4.1151 |
1.8635 |
4.1199 |
-0.0048 |
-0.26% |
| 2026-05-28 |
217002 |
招商安泰平衡混合 |
1.8635 |
4.1199 |
1.8710 |
4.1274 |
-0.0075 |
-0.40% |
| 2026-05-27 |
217002 |
招商安泰平衡混合 |
1.8710 |
4.1274 |
1.8829 |
4.1393 |
-0.0119 |
-0.63% |
| 2026-05-26 |
217002 |
招商安泰平衡混合 |
1.8829 |
4.1393 |
1.8812 |
4.1376 |
0.0017 |
0.09% |
| 2026-05-25 |
217002 |
招商安泰平衡混合 |
1.8812 |
4.1376 |
1.8830 |
4.1394 |
-0.0018 |
-0.10% |
| 2026-05-22 |
217002 |
招商安泰平衡混合 |
1.8830 |
4.1394 |
1.8827 |
4.1391 |
0.0003 |
0.02% |
| 2026-05-21 |
217002 |
招商安泰平衡混合 |
1.8827 |
4.1391 |
1.8831 |
4.1395 |
-0.0004 |
-0.02% |
| 2026-05-20 |
217002 |
招商安泰平衡混合 |
1.8831 |
4.1395 |
1.8921 |
4.1485 |
-0.0090 |
-0.48% |
| 2026-05-19 |
217002 |
招商安泰平衡混合 |
1.8921 |
4.1485 |
1.8873 |
4.1437 |
0.0048 |
0.25% |
| 2026-05-18 |
217002 |
招商安泰平衡混合 |
1.8873 |
4.1437 |
1.8938 |
4.1502 |
-0.0065 |
-0.34% |
| 2026-05-15 |
217002 |
招商安泰平衡混合 |
1.8938 |
4.1502 |
1.8983 |
4.1547 |
-0.0045 |
-0.24% |
| 2026-05-14 |
217002 |
招商安泰平衡混合 |
1.8983 |
4.1547 |
1.9109 |
4.1673 |
-0.0126 |
-0.66% |
| 2026-05-13 |
217002 |
招商安泰平衡混合 |
1.9109 |
4.1673 |
1.9093 |
4.1657 |
0.0016 |
0.08% |
| 2026-05-12 |
217002 |
招商安泰平衡混合 |
1.9093 |
4.1657 |
1.9131 |
4.1695 |
-0.0038 |
-0.20% |
| 2026-05-11 |
217002 |
招商安泰平衡混合 |
1.9131 |
4.1695 |
1.9033 |
4.1597 |
0.0098 |
0.51% |
| 2026-05-08 |
217002 |
招商安泰平衡混合 |
1.9033 |
4.1597 |
1.9051 |
4.1615 |
-0.0018 |
-0.09% |
| 2026-04-30 |
217002 |
招商安泰平衡混合 |
1.8989 |
4.1553 |
1.9028 |
4.1592 |
-0.0039 |
-0.20% |
| 2026-04-29 |
217002 |
招商安泰平衡混合 |
1.9028 |
4.1592 |
1.8949 |
4.1513 |
0.0079 |
0.42% |
| 2026-04-28 |
217002 |
招商安泰平衡混合 |
1.8949 |
4.1513 |
1.9148 |
4.1483 |
0.0030 |
0.16% |
| 2026-04-27 |
217002 |
招商安泰平衡混合 |
1.9148 |
4.1483 |
1.9105 |
4.1440 |
0.0043 |
0.23% |
| 2026-04-24 |
217002 |
招商安泰平衡混合 |
1.9105 |
4.1440 |
1.9048 |
4.1383 |
0.0057 |
0.30% |
| 2026-04-23 |
217002 |
招商安泰平衡混合 |
1.9048 |
4.1383 |
1.9137 |
4.1472 |
-0.0089 |
-0.47% |
| 2026-04-22 |
217002 |
招商安泰平衡混合 |
1.9137 |
4.1472 |
1.9180 |
4.1515 |
-0.0043 |
-0.22% |
| 2026-04-21 |
217002 |
招商安泰平衡混合 |
1.9180 |
4.1515 |
1.9124 |
4.1459 |
0.0056 |
0.29% |
| 2026-04-20 |
217002 |
招商安泰平衡混合 |
1.9124 |
4.1459 |
1.9089 |
4.1424 |
0.0035 |
0.18% |
| 2026-04-17 |
217002 |
招商安泰平衡混合 |
1.9089 |
4.1424 |
1.9080 |
4.1415 |
0.0009 |
0.05% |
| 2026-04-16 |
217002 |
招商安泰平衡混合 |
1.9080 |
4.1415 |
1.9055 |
4.1390 |
0.0025 |
0.13% |
| 2026-04-15 |
217002 |
招商安泰平衡混合 |
1.9055 |
4.1390 |
1.9027 |
4.1362 |
0.0028 |
0.15% |
| 2026-04-14 |
217002 |
招商安泰平衡混合 |
1.9027 |
4.1362 |
1.8891 |
4.1226 |
0.0136 |
0.72% |
| 2026-04-13 |
217002 |
招商安泰平衡混合 |
1.8891 |
4.1226 |
1.8885 |
4.1220 |
0.0006 |
0.03% |
| 2026-04-10 |
217002 |
招商安泰平衡混合 |
1.8885 |
4.1220 |
1.8850 |
4.1185 |
0.0035 |
0.19% |
| 2026-04-09 |
217002 |
招商安泰平衡混合 |
1.8850 |
4.1185 |
1.8927 |
4.1262 |
-0.0077 |
-0.41% |
| 2026-04-08 |
217002 |
招商安泰平衡混合 |
1.8927 |
4.1262 |
1.8763 |
4.1098 |
0.0164 |
0.87% |
| 2026-04-07 |
217002 |
招商安泰平衡混合 |
1.8763 |
4.1098 |
1.8770 |
4.1105 |
-0.0007 |
-0.04% |
| 2026-04-03 |
217002 |
招商安泰平衡混合 |
1.8770 |
4.1105 |
1.8852 |
4.1187 |
-0.0082 |
-0.43% |
| 2026-04-02 |
217002 |
招商安泰平衡混合 |
1.8852 |
4.1187 |
1.8898 |
4.1233 |
-0.0046 |
-0.24% |
| 2026-04-01 |
217002 |
招商安泰平衡混合 |
1.8898 |
4.1233 |
1.8838 |
4.1173 |
0.0060 |
0.32% |
| 2026-03-31 |
217002 |
招商安泰平衡混合 |
1.8838 |
4.1173 |
1.8880 |
4.1215 |
-0.0042 |
-0.22% |
| 2026-03-30 |
217002 |
招商安泰平衡混合 |
1.8880 |
4.1215 |
1.8855 |
4.1190 |
0.0025 |
0.13% |
| 2026-03-27 |
217002 |
招商安泰平衡混合 |
1.8855 |
4.1190 |
1.8814 |
4.1149 |
0.0041 |
0.22% |
| 2026-03-26 |
217002 |
招商安泰平衡混合 |
1.8814 |
4.1149 |
1.8869 |
4.1204 |
-0.0055 |
-0.29% |
| 2026-03-25 |
217002 |
招商安泰平衡混合 |
1.8869 |
4.1204 |
1.8798 |
4.1133 |
0.0071 |
0.38% |
| 2026-03-24 |
217002 |
招商安泰平衡混合 |
1.8798 |
4.1133 |
1.8686 |
4.1021 |
0.0112 |
0.60% |
| 2026-03-23 |
217002 |
招商安泰平衡混合 |
1.8686 |
4.1021 |
1.8950 |
4.1285 |
-0.0264 |
-1.39% |
| 2026-03-20 |
217002 |
招商安泰平衡混合 |
1.8950 |
4.1285 |
1.9010 |
4.1345 |
-0.0060 |
-0.32% |
| 2026-03-19 |
217002 |
招商安泰平衡混合 |
1.9010 |
4.1345 |
1.9128 |
4.1463 |
-0.0118 |
-0.62% |
| 2026-03-18 |
217002 |
招商安泰平衡混合 |
1.9128 |
4.1463 |
1.9131 |
4.1466 |
-0.0003 |
-0.02% |
| 2026-03-17 |
217002 |
招商安泰平衡混合 |
1.9131 |
4.1466 |
1.9150 |
4.1485 |
-0.0019 |
-0.10% |
| 2026-03-16 |
217002 |
招商安泰平衡混合 |
1.9150 |
4.1485 |
1.9191 |
4.1526 |
-0.0041 |
-0.21% |
| 2026-03-13 |
217002 |
招商安泰平衡混合 |
1.9191 |
4.1526 |
1.9174 |
4.1509 |
0.0017 |
0.09% |
| 2026-03-12 |
217002 |
招商安泰平衡混合 |
1.9174 |
4.1509 |
1.9215 |
4.1550 |
-0.0041 |
-0.21% |
| 2026-03-11 |
217002 |
招商安泰平衡混合 |
1.9215 |
4.1550 |
1.9130 |
4.1465 |
0.0085 |
0.44% |
| 2026-03-10 |
217002 |
招商安泰平衡混合 |
1.9130 |
4.1465 |
1.9079 |
4.1414 |
0.0051 |
0.27% |
| 2026-03-09 |
217002 |
招商安泰平衡混合 |
1.9079 |
4.1414 |
1.9144 |
4.1479 |
-0.0065 |
-0.34% |
| 2026-03-06 |
217002 |
招商安泰平衡混合 |
1.9144 |
4.1479 |
1.9148 |
4.1483 |
-0.0004 |
-0.02% |
| 2026-03-05 |
217002 |
招商安泰平衡混合 |
1.9148 |
4.1483 |
1.9075 |
4.1410 |
0.0073 |
0.38% |
| 2026-03-04 |
217002 |
招商安泰平衡混合 |
1.9075 |
4.1410 |
1.9136 |
4.1471 |
-0.0061 |
-0.32% |
| 2026-03-03 |
217002 |
招商安泰平衡混合 |
1.9136 |
4.1471 |
1.9200 |
4.1535 |
-0.0064 |
-0.33% |
| 2026-03-02 |
217002 |
招商安泰平衡混合 |
1.9200 |
4.1535 |
1.9171 |
4.1506 |
0.0029 |
0.15% |
| 2026-02-27 |
217002 |
招商安泰平衡混合 |
1.9171 |
4.1506 |
1.9161 |
4.1496 |
0.0010 |
0.05% |
| 2026-02-26 |
217002 |
招商安泰平衡混合 |
1.9161 |
4.1496 |
1.9222 |
4.1557 |
-0.0061 |
-0.32% |
| 2026-02-25 |
217002 |
招商安泰平衡混合 |
1.9222 |
4.1557 |
1.9143 |
4.1478 |
0.0079 |
0.41% |
| 2026-02-24 |
217002 |
招商安泰平衡混合 |
1.9143 |
4.1478 |
1.9044 |
4.1379 |
0.0099 |
0.52% |
| 2026-02-13 |
217002 |
招商安泰平衡混合 |
1.9044 |
4.1379 |
1.9155 |
4.1490 |
-0.0111 |
-0.58% |
| 2026-02-12 |
217002 |
招商安泰平衡混合 |
1.9155 |
4.1490 |
1.9203 |
4.1538 |
-0.0048 |
-0.25% |
| 2026-02-11 |
217002 |
招商安泰平衡混合 |
1.9203 |
4.1538 |
1.9180 |
4.1515 |
0.0023 |
0.12% |
| 2026-02-10 |
217002 |
招商安泰平衡混合 |
1.9180 |
4.1515 |
1.9199 |
4.1534 |
-0.0019 |
-0.10% |
| 2026-02-09 |
217002 |
招商安泰平衡混合 |
1.9199 |
4.1534 |
1.9108 |
4.1443 |
0.0091 |
0.48% |
| 2026-02-06 |
217002 |
招商安泰平衡混合 |
1.9108 |
4.1443 |
1.9143 |
4.1478 |
-0.0035 |
-0.18% |
| 2026-02-05 |
217002 |
招商安泰平衡混合 |
1.9143 |
4.1478 |
1.9167 |
4.1502 |
-0.0024 |
-0.13% |
| 2026-02-04 |
217002 |
招商安泰平衡混合 |
1.9167 |
4.1502 |
1.9036 |
4.1371 |
0.0131 |
0.69% |
| 2026-02-03 |
217002 |
招商安泰平衡混合 |
1.9036 |
4.1371 |
1.8920 |
4.1255 |
0.0116 |
0.61% |
| 2026-02-02 |
217002 |
招商安泰平衡混合 |
1.8920 |
4.1255 |
1.9106 |
4.1441 |
-0.0186 |
-0.97% |
| 2026-01-30 |
217002 |
招商安泰平衡混合 |
1.9106 |
4.1441 |
1.9245 |
4.1580 |
-0.0139 |
-0.72% |
| 2026-01-29 |
217002 |
招商安泰平衡混合 |
1.9245 |
4.1580 |
1.9165 |
4.1500 |
0.0080 |
0.42% |
| 2026-01-28 |
217002 |
招商安泰平衡混合 |
1.9165 |
4.1500 |
1.9093 |
4.1428 |
0.0072 |
0.38% |
| 2026-01-27 |
217002 |
招商安泰平衡混合 |
1.9093 |
4.1428 |
1.9132 |
4.1467 |
-0.0039 |
-0.20% |
| 2026-01-26 |
217002 |
招商安泰平衡混合 |
1.9132 |
4.1467 |
1.8913 |
4.1248 |
0.0219 |
1.16% |
| 2026-01-23 |
217002 |
招商安泰平衡混合 |
1.8913 |
4.1248 |
1.8846 |
4.1181 |
0.0067 |
0.36% |
| 2026-01-22 |
217002 |
招商安泰平衡混合 |
1.8846 |
4.1181 |
1.8914 |
4.1249 |
-0.0068 |
-0.36% |
| 2026-01-21 |
217002 |
招商安泰平衡混合 |
1.8914 |
4.1249 |
1.8698 |
4.1033 |
0.0216 |
1.16% |
| 2026-01-20 |
217002 |
招商安泰平衡混合 |
1.8698 |
4.1033 |
1.8472 |
4.0807 |
0.0226 |
1.22% |
| 2026-01-19 |
217002 |
招商安泰平衡混合 |
1.8472 |
4.0807 |
1.8286 |
4.0621 |
0.0186 |
1.02% |
| 2026-01-16 |
217002 |
招商安泰平衡混合 |
1.8286 |
4.0621 |
1.8431 |
4.0766 |
-0.0145 |
-0.79% |
| 2026-01-15 |
217002 |
招商安泰平衡混合 |
1.8431 |
4.0766 |
1.8299 |
4.0634 |
0.0132 |
0.72% |
| 2026-01-14 |
217002 |
招商安泰平衡混合 |
1.8299 |
4.0634 |
1.8295 |
4.0630 |
0.0004 |
0.02% |
| 2026-01-13 |
217002 |
招商安泰平衡混合 |
1.8295 |
4.0630 |
1.8113 |
4.0448 |
0.0182 |
1.00% |
| 2026-01-12 |
217002 |
招商安泰平衡混合 |
1.8113 |
4.0448 |
1.8062 |
4.0397 |
0.0051 |
0.28% |
| 2026-01-09 |
217002 |
招商安泰平衡混合 |
1.8062 |
4.0397 |
1.7935 |
4.0270 |
0.0127 |
0.71% |
| 2026-01-08 |
217002 |
招商安泰平衡混合 |
1.7935 |
4.0270 |
1.8018 |
4.0353 |
-0.0083 |
-0.46% |
| 2026-01-07 |
217002 |
招商安泰平衡混合 |
1.8018 |
4.0353 |
1.8036 |
4.0371 |
-0.0018 |
-0.10% |
| 2026-01-06 |
217002 |
招商安泰平衡混合 |
1.8036 |
4.0371 |
1.7827 |
4.0162 |
0.0209 |
1.17% |
| 2026-01-05 |
217002 |
招商安泰平衡混合 |
1.7827 |
4.0162 |
1.7555 |
3.9890 |
0.0272 |
1.55% |
| 2025-12-31 |
217002 |
招商安泰平衡混合 |
1.7555 |
3.9890 |
1.7563 |
3.9898 |
-0.0008 |
-0.05% |
| 2025-12-30 |
217002 |
招商安泰平衡混合 |
1.7563 |
3.9898 |
1.7537 |
3.9872 |
0.0026 |
0.15% |
| 2025-12-29 |
217002 |
招商安泰平衡混合 |
1.7537 |
3.9872 |
1.7699 |
4.0034 |
-0.0162 |
-0.92% |
| 2025-12-26 |
217002 |
招商安泰平衡混合 |
1.7699 |
4.0034 |
1.7589 |
3.9924 |
0.0110 |
0.63% |
| 2025-12-25 |
217002 |
招商安泰平衡混合 |
1.7589 |
3.9924 |
1.7656 |
3.9991 |
-0.0067 |
-0.38% |
| 2025-12-24 |
217002 |
招商安泰平衡混合 |
1.7656 |
3.9991 |
1.7705 |
4.0040 |
-0.0049 |
-0.28% |
| 2025-12-23 |
217002 |
招商安泰平衡混合 |
1.7705 |
4.0040 |
1.7605 |
3.9940 |
0.0100 |
0.57% |
| 2025-12-22 |
217002 |
招商安泰平衡混合 |
1.7605 |
3.9940 |
1.7474 |
3.9809 |
0.0131 |
0.75% |
| 2025-12-19 |
217002 |
招商安泰平衡混合 |
1.7474 |
3.9809 |
1.7419 |
3.9754 |
0.0055 |
0.32% |
| 2025-12-18 |
217002 |
招商安泰平衡混合 |
1.7419 |
3.9754 |
1.7405 |
3.9740 |
0.0014 |
0.08% |
| 2025-12-17 |
217002 |
招商安泰平衡混合 |
1.7405 |
3.9740 |
1.7190 |
3.9525 |
0.0215 |
1.25% |
| 2025-12-16 |
217002 |
招商安泰平衡混合 |
1.7190 |
3.9525 |
1.7406 |
3.9741 |
-0.0216 |
-1.24% |
| 2025-12-15 |
217002 |
招商安泰平衡混合 |
1.7406 |
3.9741 |
1.7343 |
3.9678 |
0.0063 |
0.36% |
| 2025-12-12 |
217002 |
招商安泰平衡混合 |
1.7343 |
3.9678 |
1.7245 |
3.9580 |
0.0098 |
0.57% |
| 2025-12-11 |
217002 |
招商安泰平衡混合 |
1.7245 |
3.9580 |
1.7228 |
3.9563 |
0.0017 |
0.10% |
| 2025-12-10 |
217002 |
招商安泰平衡混合 |
1.7228 |
3.9563 |
1.7147 |
3.9482 |
0.0081 |
0.47% |
| 2025-12-09 |
217002 |
招商安泰平衡混合 |
1.7147 |
3.9482 |
1.7302 |
3.9637 |
-0.0155 |
-0.90% |
| 2025-12-08 |
217002 |
招商安泰平衡混合 |
1.7302 |
3.9637 |
1.7311 |
3.9646 |
-0.0009 |
-0.05% |
| 2025-12-05 |
217002 |
招商安泰平衡混合 |
1.7311 |
3.9646 |
1.7144 |
3.9479 |
0.0167 |
0.97% |
| 2025-12-04 |
217002 |
招商安泰平衡混合 |
1.7144 |
3.9479 |
1.7170 |
3.9505 |
-0.0026 |
-0.15% |
| 2025-12-03 |
217002 |
招商安泰平衡混合 |
1.7170 |
3.9505 |
1.7221 |
3.9556 |
-0.0051 |
-0.30% |
| 2025-12-02 |
217002 |
招商安泰平衡混合 |
1.7221 |
3.9556 |
1.7308 |
3.9643 |
-0.0087 |
-0.50% |
| 2025-12-01 |
217002 |
招商安泰平衡混合 |
1.7308 |
3.9643 |
1.7239 |
3.9574 |
0.0069 |
0.40% |
| 2025-11-28 |
217002 |
招商安泰平衡混合 |
1.7239 |
3.9574 |
1.7169 |
3.9504 |
0.0070 |
0.41% |
| 2025-11-27 |
217002 |
招商安泰平衡混合 |
1.7169 |
3.9504 |
1.7171 |
3.9506 |
-0.0002 |
-0.01% |
| 2025-11-26 |
217002 |
招商安泰平衡混合 |
1.7171 |
3.9506 |
1.7148 |
3.9483 |
0.0023 |
0.13% |
| 2025-11-25 |
217002 |
招商安泰平衡混合 |
1.7148 |
3.9483 |
1.7004 |
3.9339 |
0.0144 |
0.85% |
| 2025-11-24 |
217002 |
招商安泰平衡混合 |
1.7004 |
3.9339 |
1.7057 |
3.9392 |
-0.0053 |
-0.31% |
| 2025-11-21 |
217002 |
招商安泰平衡混合 |
1.7057 |
3.9392 |
1.7347 |
3.9682 |
-0.0290 |
-1.67% |
| 2025-11-20 |
217002 |
招商安泰平衡混合 |
1.7347 |
3.9682 |
1.7414 |
3.9749 |
-0.0067 |
-0.38% |
| 2025-11-19 |
217002 |
招商安泰平衡混合 |
1.7414 |
3.9749 |
1.7205 |
3.9540 |
0.0209 |
1.21% |
| 2025-11-18 |
217002 |
招商安泰平衡混合 |
1.7205 |
3.9540 |
1.7380 |
3.9715 |
-0.0175 |
-1.01% |
| 2025-11-17 |
217002 |
招商安泰平衡混合 |
1.7380 |
3.9715 |
1.7421 |
3.9756 |
-0.0041 |
-0.24% |
| 2025-11-14 |
217002 |
招商安泰平衡混合 |
1.7421 |
3.9756 |
1.7570 |
3.9905 |
-0.0149 |
-0.85% |
| 2025-11-13 |
217002 |
招商安泰平衡混合 |
1.7570 |
3.9905 |
1.7362 |
3.9697 |
0.0208 |
1.20% |
| 2025-11-12 |
217002 |
招商安泰平衡混合 |
1.7362 |
3.9697 |
1.7387 |
3.9722 |
-0.0025 |
-0.14% |
| 2025-11-11 |
217002 |
招商安泰平衡混合 |
1.7387 |
3.9722 |
1.7460 |
3.9795 |
-0.0073 |
-0.42% |
| 2025-11-10 |
217002 |
招商安泰平衡混合 |
1.7460 |
3.9795 |
1.7345 |
3.9680 |
0.0115 |
0.66% |
| 2025-11-07 |
217002 |
招商安泰平衡混合 |
1.7345 |
3.9680 |
1.7269 |
3.9604 |
0.0076 |
0.44% |
| 2025-11-06 |
217002 |
招商安泰平衡混合 |
1.7269 |
3.9604 |
1.7096 |
3.9431 |
0.0173 |
1.01% |
| 2025-11-05 |
217002 |
招商安泰平衡混合 |
1.7096 |
3.9431 |
1.6996 |
3.9331 |
0.0100 |
0.59% |
| 2025-11-04 |
217002 |
招商安泰平衡混合 |
1.6996 |
3.9331 |
1.7172 |
3.9507 |
-0.0176 |
-1.02% |
| 2025-11-03 |
217002 |
招商安泰平衡混合 |
1.7172 |
3.9507 |
1.7175 |
3.9510 |
-0.0003 |
-0.02% |
| 2025-10-31 |
217002 |
招商安泰平衡混合 |
1.7175 |
3.9510 |
1.7236 |
3.9571 |
-0.0061 |
-0.35% |
| 2025-10-30 |
217002 |
招商安泰平衡混合 |
1.7236 |
3.9571 |
1.7266 |
3.9601 |
-0.0030 |
-0.17% |
| 2025-10-29 |
217002 |
招商安泰平衡混合 |
1.7266 |
3.9601 |
1.7025 |
3.9360 |
0.0241 |
1.42% |
| 2025-10-28 |
217002 |
招商安泰平衡混合 |
1.7025 |
3.9360 |
1.7175 |
3.9510 |
-0.0150 |
-0.87% |
| 2025-10-27 |
217002 |
招商安泰平衡混合 |
1.7175 |
3.9510 |
1.7098 |
3.9433 |
0.0077 |
0.45% |
| 2025-10-24 |
217002 |
招商安泰平衡混合 |
1.7098 |
3.9433 |
1.7092 |
3.9427 |
0.0006 |
0.04% |
| 2025-10-23 |
217002 |
招商安泰平衡混合 |
1.7092 |
3.9427 |
1.7065 |
3.9400 |
0.0027 |
0.16% |
| 2025-10-22 |
217002 |
招商安泰平衡混合 |
1.7065 |
3.9400 |
1.7151 |
3.9486 |
-0.0086 |
-0.50% |
| 2025-10-21 |
217002 |
招商安泰平衡混合 |
1.7151 |
3.9486 |
1.7053 |
3.9388 |
0.0098 |
0.57% |
| 2025-10-20 |
217002 |
招商安泰平衡混合 |
1.7053 |
3.9388 |
1.7216 |
3.9551 |
-0.0163 |
-0.95% |
| 2025-10-17 |
217002 |
招商安泰平衡混合 |
1.7216 |
3.9551 |
1.7351 |
3.9686 |
-0.0135 |
-0.78% |
| 2025-10-16 |
217002 |
招商安泰平衡混合 |
1.7351 |
3.9686 |
1.7405 |
3.9740 |
-0.0054 |
-0.31% |
| 2025-10-15 |
217002 |
招商安泰平衡混合 |
1.7405 |
3.9740 |
1.7274 |
3.9609 |
0.0131 |
0.76% |
| 2025-10-14 |
217002 |
招商安泰平衡混合 |
1.7274 |
3.9609 |
1.7351 |
3.9686 |
-0.0077 |
-0.44% |
| 2025-10-13 |
217002 |
招商安泰平衡混合 |
1.7351 |
3.9686 |
1.7246 |
3.9581 |
0.0105 |
0.61% |
| 2025-10-10 |
217002 |
招商安泰平衡混合 |
1.7246 |
3.9581 |
1.7411 |
3.9746 |
-0.0165 |
-0.95% |
| 2025-10-09 |
217002 |
招商安泰平衡混合 |
1.7411 |
3.9746 |
1.7173 |
3.9508 |
0.0238 |
1.39% |
| 2025-09-30 |
217002 |
招商安泰平衡混合 |
1.7173 |
3.9508 |
1.7065 |
3.9400 |
0.0108 |
0.63% |
| 2025-09-29 |
217002 |
招商安泰平衡混合 |
1.7065 |
3.9400 |
1.6893 |
3.9228 |
0.0172 |
1.02% |
| 2025-09-26 |
217002 |
招商安泰平衡混合 |
1.6893 |
3.9228 |
1.6904 |
3.9239 |
-0.0011 |
-0.07% |
| 2025-09-25 |
217002 |
招商安泰平衡混合 |
1.6904 |
3.9239 |
1.6904 |
3.9239 |
0.0000 |
0.00% |
| 2025-09-24 |
217002 |
招商安泰平衡混合 |
1.6904 |
3.9239 |
1.6755 |
3.9090 |
0.0149 |
0.89% |
| 2025-09-23 |
217002 |
招商安泰平衡混合 |
1.6755 |
3.9090 |
1.6749 |
3.9084 |
0.0006 |
0.04% |
| 2025-09-22 |
217002 |
招商安泰平衡混合 |
1.6749 |
3.9084 |
1.6681 |
3.9016 |
0.0068 |
0.41% |
| 2025-09-19 |
217002 |
招商安泰平衡混合 |
1.6681 |
3.9016 |
1.6662 |
3.8997 |
0.0019 |
0.11% |
| 2025-09-18 |
217002 |
招商安泰平衡混合 |
1.6662 |
3.8997 |
1.6768 |
3.9103 |
-0.0106 |
-0.63% |
| 2025-09-17 |
217002 |
招商安泰平衡混合 |
1.6768 |
3.9103 |
1.6739 |
3.9074 |
0.0029 |
0.17% |
