交银180天持有期债券A基金净值查询(023582)
今天最新净值
1.0355
-0.0006 -0.06%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0355
- 成立日期：2025-07-18
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：
- 最近资产：9.98亿元
- 基金公司：交银施罗德基金
- 基金经理：魏玉敏
近一年,交银180天持有期债券A(023582)基金累计收益率3.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023582 |
交银180天持有期债券A |
1.0366 |
1.0366 |
1.0355 |
1.0355 |
0.0011 |
0.11% |
| 2026-09-15 |
023582 |
交银180天持有期债券A |
1.0355 |
1.0355 |
1.0361 |
1.0361 |
-0.0006 |
-0.06% |
| 2026-09-14 |
023582 |
交银180天持有期债券A |
1.0361 |
1.0361 |
1.0352 |
1.0352 |
0.0009 |
0.09% |
| 2026-09-11 |
023582 |
交银180天持有期债券A |
1.0352 |
1.0352 |
1.0352 |
1.0352 |
0.0000 |
0.00% |
| 2026-09-10 |
023582 |
交银180天持有期债券A |
1.0352 |
1.0352 |
1.0355 |
1.0355 |
-0.0003 |
-0.03% |
| 2026-09-09 |
023582 |
交银180天持有期债券A |
1.0355 |
1.0355 |
1.0358 |
1.0358 |
-0.0003 |
-0.03% |
| 2026-09-08 |
023582 |
交银180天持有期债券A |
1.0358 |
1.0358 |
1.0357 |
1.0357 |
0.0001 |
0.01% |
| 2026-09-07 |
023582 |
交银180天持有期债券A |
1.0357 |
1.0357 |
1.0347 |
1.0347 |
0.0010 |
0.10% |
| 2026-09-04 |
023582 |
交银180天持有期债券A |
1.0347 |
1.0347 |
1.0355 |
1.0355 |
-0.0008 |
-0.08% |
| 2026-09-03 |
023582 |
交银180天持有期债券A |
1.0355 |
1.0355 |
1.0356 |
1.0356 |
-0.0001 |
-0.01% |
|
|
| 2026-09-02 |
023582 |
交银180天持有期债券A |
1.0356 |
1.0356 |
1.0367 |
1.0367 |
-0.0011 |
-0.11% |
| 2026-09-01 |
023582 |
交银180天持有期债券A |
1.0367 |
1.0367 |
1.0372 |
1.0372 |
-0.0005 |
-0.05% |
| 2026-08-31 |
023582 |
交银180天持有期债券A |
1.0372 |
1.0372 |
1.0370 |
1.0370 |
0.0002 |
0.02% |
| 2026-08-28 |
023582 |
交银180天持有期债券A |
1.0370 |
1.0370 |
1.0374 |
1.0374 |
-0.0004 |
-0.04% |
| 2026-08-27 |
023582 |
交银180天持有期债券A |
1.0374 |
1.0374 |
1.0364 |
1.0364 |
0.0010 |
0.10% |
| 2026-08-26 |
023582 |
交银180天持有期债券A |
1.0364 |
1.0364 |
1.0361 |
1.0361 |
0.0003 |
0.03% |
| 2026-08-25 |
023582 |
交银180天持有期债券A |
1.0361 |
1.0361 |
1.0352 |
1.0352 |
0.0009 |
0.09% |
| 2026-08-24 |
023582 |
交银180天持有期债券A |
1.0352 |
1.0352 |
1.0356 |
1.0356 |
-0.0004 |
-0.04% |
| 2026-08-21 |
023582 |
交银180天持有期债券A |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
0.0000 |
0.00% |
| 2026-08-20 |
023582 |
交银180天持有期债券A |
1.0356 |
1.0356 |
1.0355 |
1.0355 |
0.0001 |
0.01% |
| 2026-08-19 |
023582 |
交银180天持有期债券A |
1.0355 |
1.0355 |
1.0373 |
1.0373 |
-0.0018 |
-0.17% |
| 2026-08-18 |
023582 |
交银180天持有期债券A |
1.0373 |
1.0373 |
1.0375 |
1.0375 |
-0.0002 |
-0.02% |
| 2026-08-17 |
023582 |
交银180天持有期债券A |
1.0375 |
1.0375 |
1.0357 |
1.0357 |
0.0018 |
0.17% |
| 2026-08-14 |
023582 |
交银180天持有期债券A |
1.0357 |
1.0357 |
1.0356 |
1.0356 |
0.0001 |
0.01% |
| 2026-08-13 |
023582 |
交银180天持有期债券A |
1.0356 |
1.0356 |
1.0366 |
1.0366 |
-0.0010 |
-0.10% |
|
|
| 2026-08-12 |
023582 |
交银180天持有期债券A |
1.0366 |
1.0366 |
1.0369 |
1.0369 |
-0.0003 |
-0.03% |
| 2026-08-11 |
023582 |
交银180天持有期债券A |
1.0369 |
1.0369 |
1.0379 |
1.0379 |
-0.0010 |
-0.10% |
| 2026-08-10 |
023582 |
交银180天持有期债券A |
1.0379 |
1.0379 |
1.0385 |
1.0385 |
-0.0006 |
-0.06% |
| 2026-08-07 |
023582 |
交银180天持有期债券A |
1.0385 |
1.0385 |
1.0383 |
1.0383 |
0.0002 |
0.02% |
| 2026-08-06 |
023582 |
交银180天持有期债券A |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
0.0000 |
0.00% |
| 2026-08-05 |
023582 |
交银180天持有期债券A |
1.0383 |
1.0383 |
1.0369 |
1.0369 |
0.0014 |
0.14% |
| 2026-08-04 |
023582 |
交银180天持有期债券A |
1.0369 |
1.0369 |
1.0353 |
1.0353 |
0.0016 |
0.15% |
| 2026-08-03 |
023582 |
交银180天持有期债券A |
1.0353 |
1.0353 |
1.0357 |
1.0357 |
-0.0004 |
-0.04% |
| 2026-07-31 |
023582 |
交银180天持有期债券A |
1.0357 |
1.0357 |
1.0344 |
1.0344 |
0.0013 |
0.13% |
| 2026-07-30 |
023582 |
交银180天持有期债券A |
1.0344 |
1.0344 |
1.0351 |
1.0351 |
-0.0007 |
-0.07% |
| 2026-07-29 |
023582 |
交银180天持有期债券A |
1.0351 |
1.0351 |
1.0338 |
1.0338 |
0.0013 |
0.13% |
| 2026-07-28 |
023582 |
交银180天持有期债券A |
1.0338 |
1.0338 |
1.0358 |
1.0358 |
-0.0020 |
-0.19% |
| 2026-07-27 |
023582 |
交银180天持有期债券A |
1.0358 |
1.0358 |
1.0343 |
1.0343 |
0.0015 |
0.15% |
| 2026-07-24 |
023582 |
交银180天持有期债券A |
1.0343 |
1.0343 |
1.0350 |
1.0350 |
-0.0007 |
-0.07% |
| 2026-07-23 |
023582 |
交银180天持有期债券A |
1.0350 |
1.0350 |
1.0348 |
1.0348 |
0.0002 |
0.02% |
| 2026-07-22 |
023582 |
交银180天持有期债券A |
1.0348 |
1.0348 |
1.0346 |
1.0346 |
0.0002 |
0.02% |
| 2026-07-21 |
023582 |
交银180天持有期债券A |
1.0346 |
1.0346 |
1.0312 |
1.0312 |
0.0034 |
0.33% |
| 2026-07-20 |
023582 |
交银180天持有期债券A |
1.0312 |
1.0312 |
1.0326 |
1.0326 |
-0.0014 |
-0.14% |
| 2026-07-17 |
023582 |
交银180天持有期债券A |
1.0326 |
1.0326 |
1.0335 |
1.0335 |
-0.0009 |
-0.09% |
| 2026-07-16 |
023582 |
交银180天持有期债券A |
1.0335 |
1.0335 |
1.0343 |
1.0343 |
-0.0008 |
-0.08% |
| 2026-07-15 |
023582 |
交银180天持有期债券A |
1.0343 |
1.0343 |
1.0354 |
1.0354 |
-0.0011 |
-0.11% |
| 2026-07-14 |
023582 |
交银180天持有期债券A |
1.0354 |
1.0354 |
1.0332 |
1.0332 |
0.0022 |
0.21% |
| 2026-07-13 |
023582 |
交银180天持有期债券A |
1.0332 |
1.0332 |
1.0370 |
1.0370 |
-0.0038 |
-0.37% |
| 2026-07-10 |
023582 |
交银180天持有期债券A |
1.0370 |
1.0370 |
1.0395 |
1.0395 |
-0.0025 |
-0.24% |
| 2026-07-09 |
023582 |
交银180天持有期债券A |
1.0395 |
1.0395 |
1.0371 |
1.0371 |
0.0024 |
0.23% |
| 2026-07-08 |
023582 |
交银180天持有期债券A |
1.0371 |
1.0371 |
1.0374 |
1.0374 |
-0.0003 |
-0.03% |
| 2026-07-07 |
023582 |
交银180天持有期债券A |
1.0374 |
1.0374 |
1.0391 |
1.0391 |
-0.0017 |
-0.16% |
| 2026-07-06 |
023582 |
交银180天持有期债券A |
1.0391 |
1.0391 |
1.0387 |
1.0387 |
0.0004 |
0.04% |
| 2026-07-03 |
023582 |
交银180天持有期债券A |
1.0387 |
1.0387 |
1.0379 |
1.0379 |
0.0008 |
0.08% |
| 2026-07-02 |
023582 |
交银180天持有期债券A |
1.0379 |
1.0379 |
1.0397 |
1.0397 |
-0.0018 |
-0.17% |
| 2026-07-01 |
023582 |
交银180天持有期债券A |
1.0397 |
1.0397 |
1.0400 |
1.0400 |
-0.0003 |
-0.03% |
| 2026-06-30 |
023582 |
交银180天持有期债券A |
1.0400 |
1.0400 |
1.0369 |
1.0369 |
0.0031 |
0.30% |
| 2026-06-29 |
023582 |
交银180天持有期债券A |
1.0369 |
1.0369 |
1.0372 |
1.0372 |
-0.0003 |
-0.03% |
| 2026-06-26 |
023582 |
交银180天持有期债券A |
1.0372 |
1.0372 |
1.0390 |
1.0390 |
-0.0018 |
-0.17% |
| 2026-06-25 |
023582 |
交银180天持有期债券A |
1.0390 |
1.0390 |
1.0401 |
1.0401 |
-0.0011 |
-0.11% |
| 2026-06-24 |
023582 |
交银180天持有期债券A |
1.0401 |
1.0401 |
1.0382 |
1.0382 |
0.0019 |
0.18% |
| 2026-06-23 |
023582 |
交银180天持有期债券A |
1.0382 |
1.0382 |
1.0409 |
1.0409 |
-0.0027 |
-0.26% |
| 2026-06-22 |
023582 |
交银180天持有期债券A |
1.0409 |
1.0409 |
1.0417 |
1.0417 |
-0.0008 |
-0.08% |
| 2026-06-18 |
023582 |
交银180天持有期债券A |
1.0417 |
1.0417 |
1.0422 |
1.0422 |
-0.0005 |
-0.05% |
| 2026-06-17 |
023582 |
交银180天持有期债券A |
1.0422 |
1.0422 |
1.0414 |
1.0414 |
0.0008 |
0.08% |
| 2026-06-16 |
023582 |
交银180天持有期债券A |
1.0414 |
1.0414 |
1.0395 |
1.0395 |
0.0019 |
0.18% |
| 2026-06-15 |
023582 |
交银180天持有期债券A |
1.0395 |
1.0395 |
1.0363 |
1.0363 |
0.0032 |
0.31% |
| 2026-06-12 |
023582 |
交银180天持有期债券A |
1.0363 |
1.0363 |
1.0347 |
1.0347 |
0.0016 |
0.15% |
| 2026-06-11 |
023582 |
交银180天持有期债券A |
1.0347 |
1.0347 |
1.0336 |
1.0336 |
0.0011 |
0.11% |
| 2026-06-10 |
023582 |
交银180天持有期债券A |
1.0336 |
1.0336 |
1.0357 |
1.0357 |
-0.0021 |
-0.20% |
| 2026-06-09 |
023582 |
交银180天持有期债券A |
1.0357 |
1.0357 |
1.0335 |
1.0335 |
0.0022 |
0.21% |
| 2026-06-08 |
023582 |
交银180天持有期债券A |
1.0335 |
1.0335 |
1.0360 |
1.0360 |
-0.0025 |
-0.24% |
| 2026-06-05 |
023582 |
交银180天持有期债券A |
1.0360 |
1.0360 |
1.0373 |
1.0373 |
-0.0013 |
-0.13% |
| 2026-06-04 |
023582 |
交银180天持有期债券A |
1.0373 |
1.0373 |
1.0401 |
1.0401 |
-0.0028 |
-0.27% |
| 2026-06-03 |
023582 |
交银180天持有期债券A |
1.0401 |
1.0401 |
1.0410 |
1.0410 |
-0.0009 |
-0.09% |
| 2026-06-02 |
023582 |
交银180天持有期债券A |
1.0410 |
1.0410 |
1.0383 |
1.0383 |
0.0027 |
0.26% |
| 2026-06-01 |
023582 |
交银180天持有期债券A |
1.0383 |
1.0383 |
1.0376 |
1.0376 |
0.0007 |
0.07% |
| 2026-05-29 |
023582 |
交银180天持有期债券A |
1.0376 |
1.0376 |
1.0429 |
1.0429 |
-0.0053 |
-0.51% |
| 2026-05-28 |
023582 |
交银180天持有期债券A |
1.0429 |
1.0429 |
1.0403 |
1.0403 |
0.0026 |
0.25% |
| 2026-05-27 |
023582 |
交银180天持有期债券A |
1.0403 |
1.0403 |
1.0416 |
1.0416 |
-0.0013 |
-0.12% |
| 2026-05-26 |
023582 |
交银180天持有期债券A |
1.0416 |
1.0416 |
1.0421 |
1.0421 |
-0.0005 |
-0.05% |
| 2026-05-25 |
023582 |
交银180天持有期债券A |
1.0421 |
1.0421 |
1.0410 |
1.0410 |
0.0011 |
0.11% |
| 2026-05-22 |
023582 |
交银180天持有期债券A |
1.0410 |
1.0410 |
1.0397 |
1.0397 |
0.0013 |
0.13% |
| 2026-05-21 |
023582 |
交银180天持有期债券A |
1.0397 |
1.0397 |
1.0425 |
1.0425 |
-0.0028 |
-0.27% |
| 2026-05-20 |
023582 |
交银180天持有期债券A |
1.0425 |
1.0425 |
1.0419 |
1.0419 |
0.0006 |
0.06% |
| 2026-05-19 |
023582 |
交银180天持有期债券A |
1.0419 |
1.0419 |
1.0381 |
1.0381 |
0.0038 |
0.37% |
| 2026-05-18 |
023582 |
交银180天持有期债券A |
1.0381 |
1.0381 |
1.0370 |
1.0370 |
0.0011 |
0.11% |
| 2026-05-15 |
023582 |
交银180天持有期债券A |
1.0370 |
1.0370 |
1.0387 |
1.0387 |
-0.0017 |
-0.16% |
| 2026-05-14 |
023582 |
交银180天持有期债券A |
1.0387 |
1.0387 |
1.0420 |
1.0420 |
-0.0033 |
-0.32% |
| 2026-05-13 |
023582 |
交银180天持有期债券A |
1.0420 |
1.0420 |
1.0411 |
1.0411 |
0.0009 |
0.09% |
| 2026-05-12 |
023582 |
交银180天持有期债券A |
1.0411 |
1.0411 |
1.0453 |
1.0453 |
-0.0042 |
-0.40% |
| 2026-05-11 |
023582 |
交银180天持有期债券A |
1.0453 |
1.0453 |
1.0436 |
1.0436 |
0.0017 |
0.16% |
| 2026-05-08 |
023582 |
交银180天持有期债券A |
1.0436 |
1.0436 |
1.0446 |
1.0446 |
-0.0010 |
-0.10% |
| 2026-04-30 |
023582 |
交银180天持有期债券A |
1.0392 |
1.0392 |
1.0380 |
1.0380 |
0.0012 |
0.12% |
| 2026-04-29 |
023582 |
交银180天持有期债券A |
1.0380 |
1.0380 |
1.0347 |
1.0347 |
0.0033 |
0.32% |
| 2026-04-28 |
023582 |
交银180天持有期债券A |
1.0347 |
1.0347 |
1.0366 |
1.0366 |
-0.0019 |
-0.18% |
| 2026-04-27 |
023582 |
交银180天持有期债券A |
1.0366 |
1.0366 |
1.0371 |
1.0371 |
-0.0005 |
-0.05% |
| 2026-04-24 |
023582 |
交银180天持有期债券A |
1.0371 |
1.0371 |
1.0380 |
1.0380 |
-0.0009 |
-0.09% |
| 2026-04-23 |
023582 |
交银180天持有期债券A |
1.0380 |
1.0380 |
1.0395 |
1.0395 |
-0.0015 |
-0.14% |
| 2026-04-22 |
023582 |
交银180天持有期债券A |
1.0395 |
1.0395 |
1.0355 |
1.0355 |
0.0040 |
0.39% |
| 2026-04-21 |
023582 |
交银180天持有期债券A |
1.0355 |
1.0355 |
1.0366 |
1.0366 |
-0.0011 |
-0.11% |
| 2026-04-20 |
023582 |
交银180天持有期债券A |
1.0366 |
1.0366 |
1.0373 |
1.0373 |
-0.0007 |
-0.07% |
| 2026-04-17 |
023582 |
交银180天持有期债券A |
1.0373 |
1.0373 |
1.0359 |
1.0359 |
0.0014 |
0.14% |
| 2026-04-16 |
023582 |
交银180天持有期债券A |
1.0359 |
1.0359 |
1.0319 |
1.0319 |
0.0040 |
0.39% |
| 2026-04-15 |
023582 |
交银180天持有期债券A |
1.0319 |
1.0319 |
1.0316 |
1.0316 |
0.0003 |
0.03% |
| 2026-04-14 |
023582 |
交银180天持有期债券A |
1.0316 |
1.0316 |
1.0302 |
1.0302 |
0.0014 |
0.14% |
| 2026-04-13 |
023582 |
交银180天持有期债券A |
1.0302 |
1.0302 |
1.0311 |
1.0311 |
-0.0009 |
-0.09% |
| 2026-04-10 |
023582 |
交银180天持有期债券A |
1.0311 |
1.0311 |
1.0309 |
1.0309 |
0.0002 |
0.02% |
| 2026-04-09 |
023582 |
交银180天持有期债券A |
1.0309 |
1.0309 |
1.0305 |
1.0305 |
0.0004 |
0.04% |
| 2026-04-08 |
023582 |
交银180天持有期债券A |
1.0305 |
1.0305 |
1.0240 |
1.0240 |
0.0065 |
0.63% |
| 2026-04-07 |
023582 |
交银180天持有期债券A |
1.0240 |
1.0240 |
1.0233 |
1.0233 |
0.0007 |
0.07% |
| 2026-04-03 |
023582 |
交银180天持有期债券A |
1.0233 |
1.0233 |
1.0225 |
1.0225 |
0.0008 |
0.08% |
| 2026-04-02 |
023582 |
交银180天持有期债券A |
1.0225 |
1.0225 |
1.0241 |
1.0241 |
-0.0016 |
-0.16% |
| 2026-04-01 |
023582 |
交银180天持有期债券A |
1.0241 |
1.0241 |
1.0202 |
1.0202 |
0.0039 |
0.38% |
| 2026-03-31 |
023582 |
交银180天持有期债券A |
1.0202 |
1.0202 |
1.0222 |
1.0222 |
-0.0020 |
-0.20% |
| 2026-03-30 |
023582 |
交银180天持有期债券A |
1.0222 |
1.0222 |
1.0235 |
1.0235 |
-0.0013 |
-0.13% |
| 2026-03-27 |
023582 |
交银180天持有期债券A |
1.0235 |
1.0235 |
1.0223 |
1.0223 |
0.0012 |
0.12% |
| 2026-03-26 |
023582 |
交银180天持有期债券A |
1.0223 |
1.0223 |
1.0242 |
1.0242 |
-0.0019 |
-0.19% |
| 2026-03-25 |
023582 |
交银180天持有期债券A |
1.0242 |
1.0242 |
1.0222 |
1.0222 |
0.0020 |
0.20% |
| 2026-03-24 |
023582 |
交银180天持有期债券A |
1.0222 |
1.0222 |
1.0185 |
1.0185 |
0.0037 |
0.36% |
| 2026-03-23 |
023582 |
交银180天持有期债券A |
1.0185 |
1.0185 |
1.0198 |
1.0198 |
-0.0013 |
-0.13% |
| 2026-03-20 |
023582 |
交银180天持有期债券A |
1.0198 |
1.0198 |
1.0211 |
1.0211 |
-0.0013 |
-0.13% |
| 2026-03-19 |
023582 |
交银180天持有期债券A |
1.0211 |
1.0211 |
1.0235 |
1.0235 |
-0.0024 |
-0.23% |
| 2026-03-18 |
023582 |
交银180天持有期债券A |
1.0235 |
1.0235 |
1.0209 |
1.0209 |
0.0026 |
0.25% |
| 2026-03-17 |
023582 |
交银180天持有期债券A |
1.0209 |
1.0209 |
1.0239 |
1.0239 |
-0.0030 |
-0.29% |
| 2026-03-16 |
023582 |
交银180天持有期债券A |
1.0239 |
1.0239 |
1.0245 |
1.0245 |
-0.0006 |
-0.06% |
| 2026-03-13 |
023582 |
交银180天持有期债券A |
1.0245 |
1.0245 |
1.0268 |
1.0268 |
-0.0023 |
-0.22% |
| 2026-03-12 |
023582 |
交银180天持有期债券A |
1.0268 |
1.0268 |
1.0287 |
1.0287 |
-0.0019 |
-0.18% |
| 2026-03-11 |
023582 |
交银180天持有期债券A |
1.0287 |
1.0287 |
1.0282 |
1.0282 |
0.0005 |
0.05% |
| 2026-03-10 |
023582 |
交银180天持有期债券A |
1.0282 |
1.0282 |
1.0259 |
1.0259 |
0.0023 |
0.22% |
| 2026-03-09 |
023582 |
交银180天持有期债券A |
1.0259 |
1.0259 |
1.0268 |
1.0268 |
-0.0009 |
-0.09% |
| 2026-03-06 |
023582 |
交银180天持有期债券A |
1.0268 |
1.0268 |
1.0260 |
1.0260 |
0.0008 |
0.08% |
| 2026-03-05 |
023582 |
交银180天持有期债券A |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
0.0000 |
0.00% |
| 2026-03-04 |
023582 |
交银180天持有期债券A |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
0.0000 |
0.00% |
| 2026-03-03 |
023582 |
交银180天持有期债券A |
1.0260 |
1.0260 |
1.0295 |
1.0295 |
-0.0035 |
-0.34% |
| 2026-03-02 |
023582 |
交银180天持有期债券A |
1.0295 |
1.0295 |
1.0290 |
1.0290 |
0.0005 |
0.05% |
| 2026-02-27 |
023582 |
交银180天持有期债券A |
1.0290 |
1.0290 |
1.0298 |
1.0298 |
-0.0008 |
-0.08% |
| 2026-02-26 |
023582 |
交银180天持有期债券A |
1.0298 |
1.0298 |
1.0320 |
1.0320 |
-0.0022 |
-0.21% |
| 2026-02-25 |
023582 |
交银180天持有期债券A |
1.0320 |
1.0320 |
1.0320 |
1.0320 |
0.0000 |
0.00% |
| 2026-02-24 |
023582 |
交银180天持有期债券A |
1.0320 |
1.0320 |
1.0295 |
1.0295 |
0.0025 |
0.24% |
| 2026-02-13 |
023582 |
交银180天持有期债券A |
1.0295 |
1.0295 |
1.0301 |
1.0301 |
-0.0006 |
-0.06% |
| 2026-02-12 |
023582 |
交银180天持有期债券A |
1.0301 |
1.0301 |
1.0290 |
1.0290 |
0.0011 |
0.11% |
| 2026-02-11 |
023582 |
交银180天持有期债券A |
1.0290 |
1.0290 |
1.0285 |
1.0285 |
0.0005 |
0.05% |
| 2026-02-10 |
023582 |
交银180天持有期债券A |
1.0285 |
1.0285 |
1.0286 |
1.0286 |
-0.0001 |
-0.01% |
| 2026-02-09 |
023582 |
交银180天持有期债券A |
1.0286 |
1.0286 |
1.0255 |
1.0255 |
0.0031 |
0.30% |
| 2026-02-06 |
023582 |
交银180天持有期债券A |
1.0255 |
1.0255 |
1.0237 |
1.0237 |
0.0018 |
0.18% |
| 2026-02-05 |
023582 |
交银180天持有期债券A |
1.0237 |
1.0237 |
1.0251 |
1.0251 |
-0.0014 |
-0.14% |
| 2026-02-04 |
023582 |
交银180天持有期债券A |
1.0251 |
1.0251 |
1.0248 |
1.0248 |
0.0003 |
0.03% |
| 2026-02-03 |
023582 |
交银180天持有期债券A |
1.0248 |
1.0248 |
1.0195 |
1.0195 |
0.0053 |
0.52% |
| 2026-02-02 |
023582 |
交银180天持有期债券A |
1.0195 |
1.0195 |
1.0247 |
1.0247 |
-0.0052 |
-0.51% |
| 2026-01-30 |
023582 |
交银180天持有期债券A |
1.0247 |
1.0247 |
1.0286 |
1.0286 |
-0.0039 |
-0.38% |
| 2026-01-29 |
023582 |
交银180天持有期债券A |
1.0286 |
1.0286 |
1.0305 |
1.0305 |
-0.0019 |
-0.18% |
| 2026-01-28 |
023582 |
交银180天持有期债券A |
1.0305 |
1.0305 |
1.0290 |
1.0290 |
0.0015 |
0.15% |
| 2026-01-27 |
023582 |
交银180天持有期债券A |
1.0290 |
1.0290 |
1.0285 |
1.0285 |
0.0005 |
0.05% |
| 2026-01-26 |
023582 |
交银180天持有期债券A |
1.0285 |
1.0285 |
1.0309 |
1.0309 |
-0.0024 |
-0.23% |
| 2026-01-23 |
023582 |
交银180天持有期债券A |
1.0309 |
1.0309 |
1.0257 |
1.0257 |
0.0052 |
0.51% |
| 2026-01-22 |
023582 |
交银180天持有期债券A |
1.0257 |
1.0257 |
1.0233 |
1.0233 |
0.0024 |
0.23% |
| 2026-01-21 |
023582 |
交银180天持有期债券A |
1.0233 |
1.0233 |
1.0197 |
1.0197 |
0.0036 |
0.35% |
| 2026-01-20 |
023582 |
交银180天持有期债券A |
1.0197 |
1.0197 |
1.0220 |
1.0220 |
-0.0023 |
-0.23% |
| 2026-01-19 |
023582 |
交银180天持有期债券A |
1.0220 |
1.0220 |
1.0201 |
1.0201 |
0.0019 |
0.19% |
| 2026-01-16 |
023582 |
交银180天持有期债券A |
1.0201 |
1.0201 |
1.0178 |
1.0178 |
0.0023 |
0.23% |
| 2026-01-15 |
023582 |
交银180天持有期债券A |
1.0178 |
1.0178 |
1.0174 |
1.0174 |
0.0004 |
0.04% |
| 2026-01-14 |
023582 |
交银180天持有期债券A |
1.0174 |
1.0174 |
1.0174 |
1.0174 |
0.0000 |
0.00% |
| 2026-01-13 |
023582 |
交银180天持有期债券A |
1.0174 |
1.0174 |
1.0185 |
1.0185 |
-0.0011 |
-0.11% |
| 2026-01-12 |
023582 |
交银180天持有期债券A |
1.0185 |
1.0185 |
1.0165 |
1.0165 |
0.0020 |
0.20% |
| 2026-01-09 |
023582 |
交银180天持有期债券A |
1.0165 |
1.0165 |
1.0156 |
1.0156 |
0.0009 |
0.09% |
| 2026-01-08 |
023582 |
交银180天持有期债券A |
1.0156 |
1.0156 |
1.0147 |
1.0147 |
0.0009 |
0.09% |
| 2026-01-07 |
023582 |
交银180天持有期债券A |
1.0147 |
1.0147 |
1.0144 |
1.0144 |
0.0003 |
0.03% |
| 2026-01-06 |
023582 |
交银180天持有期债券A |
1.0144 |
1.0144 |
1.0134 |
1.0134 |
0.0010 |
0.10% |
| 2026-01-05 |
023582 |
交银180天持有期债券A |
1.0134 |
1.0134 |
1.0117 |
1.0117 |
0.0017 |
0.17% |
| 2025-12-31 |
023582 |
交银180天持有期债券A |
1.0117 |
1.0117 |
1.0115 |
1.0115 |
0.0002 |
0.02% |
| 2025-12-30 |
023582 |
交银180天持有期债券A |
1.0115 |
1.0115 |
1.0112 |
1.0112 |
0.0003 |
0.03% |
| 2025-12-29 |
023582 |
交银180天持有期债券A |
1.0112 |
1.0112 |
1.0116 |
1.0116 |
-0.0004 |
-0.04% |
| 2025-12-26 |
023582 |
交银180天持有期债券A |
1.0116 |
1.0116 |
1.0117 |
1.0117 |
-0.0001 |
-0.01% |
| 2025-12-25 |
023582 |
交银180天持有期债券A |
1.0117 |
1.0117 |
1.0108 |
1.0108 |
0.0009 |
0.09% |
| 2025-12-24 |
023582 |
交银180天持有期债券A |
1.0108 |
1.0108 |
1.0100 |
1.0100 |
0.0008 |
0.08% |
| 2025-12-23 |
023582 |
交银180天持有期债券A |
1.0100 |
1.0100 |
1.0099 |
1.0099 |
0.0001 |
0.01% |
| 2025-12-22 |
023582 |
交银180天持有期债券A |
1.0099 |
1.0099 |
1.0093 |
1.0093 |
0.0006 |
0.06% |
| 2025-12-19 |
023582 |
交银180天持有期债券A |
1.0093 |
1.0093 |
1.0086 |
1.0086 |
0.0007 |
0.07% |
| 2025-12-18 |
023582 |
交银180天持有期债券A |
1.0086 |
1.0086 |
1.0085 |
1.0085 |
0.0001 |
0.01% |
| 2025-12-17 |
023582 |
交银180天持有期债券A |
1.0085 |
1.0085 |
1.0075 |
1.0075 |
0.0010 |
0.10% |
| 2025-12-16 |
023582 |
交银180天持有期债券A |
1.0075 |
1.0075 |
1.0081 |
1.0081 |
-0.0006 |
-0.06% |
| 2025-12-15 |
023582 |
交银180天持有期债券A |
1.0081 |
1.0081 |
1.0083 |
1.0083 |
-0.0002 |
-0.02% |
| 2025-12-12 |
023582 |
交银180天持有期债券A |
1.0083 |
1.0083 |
1.0080 |
1.0080 |
0.0003 |
0.03% |
| 2025-12-11 |
023582 |
交银180天持有期债券A |
1.0080 |
1.0080 |
1.0080 |
1.0080 |
0.0000 |
0.00% |
| 2025-12-10 |
023582 |
交银180天持有期债券A |
1.0080 |
1.0080 |
1.0076 |
1.0076 |
0.0004 |
0.04% |
| 2025-12-09 |
023582 |
交银180天持有期债券A |
1.0076 |
1.0076 |
1.0079 |
1.0079 |
-0.0003 |
-0.03% |
| 2025-12-08 |
023582 |
交银180天持有期债券A |
1.0079 |
1.0079 |
1.0077 |
1.0077 |
0.0002 |
0.02% |
| 2025-12-05 |
023582 |
交银180天持有期债券A |
1.0077 |
1.0077 |
1.0069 |
1.0069 |
0.0008 |
0.08% |
| 2025-12-04 |
023582 |
交银180天持有期债券A |
1.0069 |
1.0069 |
1.0075 |
1.0075 |
-0.0006 |
-0.06% |
| 2025-12-03 |
023582 |
交银180天持有期债券A |
1.0075 |
1.0075 |
1.0079 |
1.0079 |
-0.0004 |
-0.04% |
| 2025-12-02 |
023582 |
交银180天持有期债券A |
1.0079 |
1.0079 |
1.0085 |
1.0085 |
-0.0006 |
-0.06% |
| 2025-12-01 |
023582 |
交银180天持有期债券A |
1.0085 |
1.0085 |
1.0082 |
1.0082 |
0.0003 |
0.03% |
| 2025-11-28 |
023582 |
交银180天持有期债券A |
1.0082 |
1.0082 |
1.0075 |
1.0075 |
0.0007 |
0.07% |
| 2025-11-27 |
023582 |
交银180天持有期债券A |
1.0075 |
1.0075 |
1.0081 |
1.0081 |
-0.0006 |
-0.06% |
| 2025-11-26 |
023582 |
交银180天持有期债券A |
1.0081 |
1.0081 |
1.0091 |
1.0091 |
-0.0010 |
-0.10% |
| 2025-11-25 |
023582 |
交银180天持有期债券A |
1.0091 |
1.0091 |
1.0089 |
1.0089 |
0.0002 |
0.02% |
| 2025-11-24 |
023582 |
交银180天持有期债券A |
1.0089 |
1.0089 |
1.0088 |
1.0088 |
0.0001 |
0.01% |
| 2025-11-21 |
023582 |
交银180天持有期债券A |
1.0088 |
1.0088 |
1.0100 |
1.0100 |
-0.0012 |
-0.12% |
| 2025-11-20 |
023582 |
交银180天持有期债券A |
1.0100 |
1.0100 |
1.0101 |
1.0101 |
-0.0001 |
-0.01% |
| 2025-11-19 |
023582 |
交银180天持有期债券A |
1.0101 |
1.0101 |
1.0098 |
1.0098 |
0.0003 |
0.03% |
| 2025-11-18 |
023582 |
交银180天持有期债券A |
1.0098 |
1.0098 |
1.0104 |
1.0104 |
-0.0006 |
-0.06% |
| 2025-11-17 |
023582 |
交银180天持有期债券A |
1.0104 |
1.0104 |
1.0100 |
1.0100 |
0.0004 |
0.04% |
| 2025-11-14 |
023582 |
交银180天持有期债券A |
1.0100 |
1.0100 |
1.0101 |
1.0101 |
-0.0001 |
-0.01% |
| 2025-11-13 |
023582 |
交银180天持有期债券A |
1.0101 |
1.0101 |
1.0092 |
1.0092 |
0.0009 |
0.09% |
| 2025-11-12 |
023582 |
交银180天持有期债券A |
1.0092 |
1.0092 |
1.0096 |
1.0096 |
-0.0004 |
-0.04% |
| 2025-11-11 |
023582 |
交银180天持有期债券A |
1.0096 |
1.0096 |
1.0096 |
1.0096 |
0.0000 |
0.00% |
| 2025-11-10 |
023582 |
交银180天持有期债券A |
1.0096 |
1.0096 |
1.0090 |
1.0090 |
0.0006 |
0.06% |
| 2025-11-07 |
023582 |
交银180天持有期债券A |
1.0090 |
1.0090 |
1.0091 |
1.0091 |
-0.0001 |
-0.01% |
| 2025-11-06 |
023582 |
交银180天持有期债券A |
1.0091 |
1.0091 |
1.0085 |
1.0085 |
0.0006 |
0.06% |
| 2025-11-05 |
023582 |
交银180天持有期债券A |
1.0085 |
1.0085 |
1.0076 |
1.0076 |
0.0009 |
0.09% |
| 2025-11-04 |
023582 |
交银180天持有期债券A |
1.0076 |
1.0076 |
1.0082 |
1.0082 |
-0.0006 |
-0.06% |
| 2025-11-03 |
023582 |
交银180天持有期债券A |
1.0082 |
1.0082 |
1.0076 |
1.0076 |
0.0006 |
0.06% |
| 2025-10-31 |
023582 |
交银180天持有期债券A |
1.0076 |
1.0076 |
1.0071 |
1.0071 |
0.0005 |
0.05% |
| 2025-10-30 |
023582 |
交银180天持有期债券A |
1.0071 |
1.0071 |
1.0069 |
1.0069 |
0.0002 |
0.02% |
| 2025-10-29 |
023582 |
交银180天持有期债券A |
1.0069 |
1.0069 |
1.0057 |
1.0057 |
0.0012 |
0.12% |
| 2025-10-28 |
023582 |
交银180天持有期债券A |
1.0057 |
1.0057 |
1.0055 |
1.0055 |
0.0002 |
0.02% |
| 2025-10-27 |
023582 |
交银180天持有期债券A |
1.0055 |
1.0055 |
1.0047 |
1.0047 |
0.0008 |
0.08% |
| 2025-10-24 |
023582 |
交银180天持有期债券A |
1.0047 |
1.0047 |
1.0041 |
1.0041 |
0.0006 |
0.06% |
| 2025-10-23 |
023582 |
交银180天持有期债券A |
1.0041 |
1.0041 |
1.0037 |
1.0037 |
0.0004 |
0.04% |
| 2025-10-22 |
023582 |
交银180天持有期债券A |
1.0037 |
1.0037 |
1.0038 |
1.0038 |
-0.0001 |
-0.01% |
| 2025-10-21 |
023582 |
交银180天持有期债券A |
1.0038 |
1.0038 |
1.0029 |
1.0029 |
0.0009 |
0.09% |
| 2025-10-20 |
023582 |
交银180天持有期债券A |
1.0029 |
1.0029 |
1.0028 |
1.0028 |
0.0001 |
0.01% |
| 2025-10-17 |
023582 |
交银180天持有期债券A |
1.0028 |
1.0028 |
1.0030 |
1.0030 |
-0.0002 |
-0.02% |
| 2025-10-16 |
023582 |
交银180天持有期债券A |
1.0030 |
1.0030 |
1.0035 |
1.0035 |
-0.0005 |
-0.05% |
| 2025-10-10 |
023582 |
交银180天持有期债券A |
1.0035 |
1.0035 |
1.0028 |
1.0028 |
0.0007 |
0.07% |
| 2025-09-30 |
023582 |
交银180天持有期债券A |
1.0028 |
1.0028 |
1.0014 |
1.0014 |
0.0014 |
0.14% |
| 2025-09-26 |
023582 |
交银180天持有期债券A |
1.0014 |
1.0014 |
1.0018 |
1.0018 |
-0.0004 |
-0.04% |
| 2025-09-19 |
023582 |
交银180天持有期债券A |
1.0018 |
1.0018 |
1.0021 |
1.0021 |
-0.0003 |
-0.03% |
