民生加银中证A500指数C基金净值查询(023043)
今天最新净值
1.2143
-0.0066 -0.54%
2026-09-15
盘中实时估值(仅供参考)
1.2604
0.0089 0.7079%
2026-03-24 15:39:58
- 累计净值：1.2143
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.50亿元
- 基金公司：民生加银基金
- 基金经理：何江
近一年,民生加银中证A500指数C(023043)基金累计收益率1.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023043 |
民生加银中证A500指数C |
1.2083 |
1.2083 |
1.2143 |
1.2143 |
-0.0060 |
-0.49% |
| 2026-09-14 |
023043 |
民生加银中证A500指数C |
1.2143 |
1.2143 |
1.2209 |
1.2209 |
-0.0066 |
-0.54% |
| 2026-09-11 |
023043 |
民生加银中证A500指数C |
1.2209 |
1.2209 |
1.2331 |
1.2331 |
-0.0122 |
-0.99% |
| 2026-09-10 |
023043 |
民生加银中证A500指数C |
1.2331 |
1.2331 |
1.2403 |
1.2403 |
-0.0072 |
-0.58% |
| 2026-09-09 |
023043 |
民生加银中证A500指数C |
1.2403 |
1.2403 |
1.2373 |
1.2373 |
0.0030 |
0.24% |
| 2026-09-08 |
023043 |
民生加银中证A500指数C |
1.2373 |
1.2373 |
1.2405 |
1.2405 |
-0.0032 |
-0.26% |
| 2026-09-07 |
023043 |
民生加银中证A500指数C |
1.2405 |
1.2405 |
1.2301 |
1.2301 |
0.0104 |
0.85% |
| 2026-09-04 |
023043 |
民生加银中证A500指数C |
1.2301 |
1.2301 |
1.2358 |
1.2358 |
-0.0057 |
-0.46% |
| 2026-09-03 |
023043 |
民生加银中证A500指数C |
1.2358 |
1.2358 |
1.2338 |
1.2338 |
0.0020 |
0.16% |
| 2026-09-02 |
023043 |
民生加银中证A500指数C |
1.2338 |
1.2338 |
1.2512 |
1.2512 |
-0.0174 |
-1.39% |
|
|
| 2026-09-01 |
023043 |
民生加银中证A500指数C |
1.2512 |
1.2512 |
1.2576 |
1.2576 |
-0.0064 |
-0.51% |
| 2026-08-31 |
023043 |
民生加银中证A500指数C |
1.2576 |
1.2576 |
1.2536 |
1.2536 |
0.0040 |
0.32% |
| 2026-08-28 |
023043 |
民生加银中证A500指数C |
1.2536 |
1.2536 |
1.2598 |
1.2598 |
-0.0062 |
-0.49% |
| 2026-08-27 |
023043 |
民生加银中证A500指数C |
1.2598 |
1.2598 |
1.2459 |
1.2459 |
0.0139 |
1.12% |
| 2026-08-26 |
023043 |
民生加银中证A500指数C |
1.2459 |
1.2459 |
1.2367 |
1.2367 |
0.0092 |
0.74% |
| 2026-08-25 |
023043 |
民生加银中证A500指数C |
1.2367 |
1.2367 |
1.2381 |
1.2381 |
-0.0014 |
-0.11% |
| 2026-08-24 |
023043 |
民生加银中证A500指数C |
1.2381 |
1.2381 |
1.2566 |
1.2566 |
-0.0185 |
-1.47% |
| 2026-08-21 |
023043 |
民生加银中证A500指数C |
1.2566 |
1.2566 |
1.2497 |
1.2497 |
0.0069 |
0.55% |
| 2026-08-20 |
023043 |
民生加银中证A500指数C |
1.2497 |
1.2497 |
1.2472 |
1.2472 |
0.0025 |
0.20% |
| 2026-08-19 |
023043 |
民生加银中证A500指数C |
1.2472 |
1.2472 |
1.2913 |
1.2913 |
-0.0441 |
-3.42% |
| 2026-08-18 |
023043 |
民生加银中证A500指数C |
1.2913 |
1.2913 |
1.2951 |
1.2951 |
-0.0038 |
-0.29% |
| 2026-08-17 |
023043 |
民生加银中证A500指数C |
1.2951 |
1.2951 |
1.2722 |
1.2722 |
0.0229 |
1.80% |
| 2026-08-14 |
023043 |
民生加银中证A500指数C |
1.2722 |
1.2722 |
1.2699 |
1.2699 |
0.0023 |
0.18% |
| 2026-08-13 |
023043 |
民生加银中证A500指数C |
1.2699 |
1.2699 |
1.2791 |
1.2791 |
-0.0092 |
-0.72% |
| 2026-08-12 |
023043 |
民生加银中证A500指数C |
1.2791 |
1.2791 |
1.2704 |
1.2704 |
0.0087 |
0.68% |
|
|
| 2026-08-11 |
023043 |
民生加银中证A500指数C |
1.2704 |
1.2704 |
1.2804 |
1.2804 |
-0.0100 |
-0.78% |
| 2026-08-10 |
023043 |
民生加银中证A500指数C |
1.2804 |
1.2804 |
1.2785 |
1.2785 |
0.0019 |
0.15% |
| 2026-08-07 |
023043 |
民生加银中证A500指数C |
1.2785 |
1.2785 |
1.2621 |
1.2621 |
0.0164 |
1.30% |
| 2026-08-06 |
023043 |
民生加银中证A500指数C |
1.2621 |
1.2621 |
1.2642 |
1.2642 |
-0.0021 |
-0.17% |
| 2026-08-05 |
023043 |
民生加银中证A500指数C |
1.2642 |
1.2642 |
1.2445 |
1.2445 |
0.0197 |
1.58% |
| 2026-08-04 |
023043 |
民生加银中证A500指数C |
1.2445 |
1.2445 |
1.2242 |
1.2242 |
0.0203 |
1.66% |
| 2026-08-03 |
023043 |
民生加银中证A500指数C |
1.2242 |
1.2242 |
1.2365 |
1.2365 |
-0.0123 |
-0.99% |
| 2026-07-31 |
023043 |
民生加银中证A500指数C |
1.2365 |
1.2365 |
1.2212 |
1.2212 |
0.0153 |
1.25% |
| 2026-07-30 |
023043 |
民生加银中证A500指数C |
1.2212 |
1.2212 |
1.2400 |
1.2400 |
-0.0188 |
-1.52% |
| 2026-07-29 |
023043 |
民生加银中证A500指数C |
1.2400 |
1.2400 |
1.2313 |
1.2313 |
0.0087 |
0.71% |
| 2026-07-28 |
023043 |
民生加银中证A500指数C |
1.2313 |
1.2313 |
1.2695 |
1.2695 |
-0.0382 |
-3.01% |
| 2026-07-27 |
023043 |
民生加银中证A500指数C |
1.2695 |
1.2695 |
1.2518 |
1.2518 |
0.0177 |
1.41% |
| 2026-07-24 |
023043 |
民生加银中证A500指数C |
1.2518 |
1.2518 |
1.2743 |
1.2743 |
-0.0225 |
-1.77% |
| 2026-07-23 |
023043 |
民生加银中证A500指数C |
1.2743 |
1.2743 |
1.2723 |
1.2723 |
0.0020 |
0.16% |
| 2026-07-22 |
023043 |
民生加银中证A500指数C |
1.2723 |
1.2723 |
1.2796 |
1.2796 |
-0.0073 |
-0.57% |
| 2026-07-21 |
023043 |
民生加银中证A500指数C |
1.2796 |
1.2796 |
1.2346 |
1.2346 |
0.0450 |
3.64% |
| 2026-07-20 |
023043 |
民生加银中证A500指数C |
1.2346 |
1.2346 |
1.2255 |
1.2255 |
0.0091 |
0.74% |
| 2026-07-17 |
023043 |
民生加银中证A500指数C |
1.2255 |
1.2255 |
1.2760 |
1.2760 |
-0.0505 |
-3.96% |
| 2026-07-16 |
023043 |
民生加银中证A500指数C |
1.2760 |
1.2760 |
1.2995 |
1.2995 |
-0.0235 |
-1.81% |
| 2026-07-15 |
023043 |
民生加银中证A500指数C |
1.2995 |
1.2995 |
1.3078 |
1.3078 |
-0.0083 |
-0.63% |
| 2026-07-14 |
023043 |
民生加银中证A500指数C |
1.3078 |
1.3078 |
1.2808 |
1.2808 |
0.0270 |
2.11% |
| 2026-07-13 |
023043 |
民生加银中证A500指数C |
1.2808 |
1.2808 |
1.3122 |
1.3122 |
-0.0314 |
-2.39% |
| 2026-07-10 |
023043 |
民生加银中证A500指数C |
1.3122 |
1.3122 |
1.3358 |
1.3358 |
-0.0236 |
-1.77% |
| 2026-07-09 |
023043 |
民生加银中证A500指数C |
1.3358 |
1.3358 |
1.2991 |
1.2991 |
0.0367 |
2.83% |
| 2026-07-08 |
023043 |
民生加银中证A500指数C |
1.2991 |
1.2991 |
1.3131 |
1.3131 |
-0.0140 |
-1.07% |
| 2026-07-07 |
023043 |
民生加银中证A500指数C |
1.3131 |
1.3131 |
1.3279 |
1.3279 |
-0.0148 |
-1.11% |
| 2026-07-06 |
023043 |
民生加银中证A500指数C |
1.3279 |
1.3279 |
1.3313 |
1.3313 |
-0.0034 |
-0.26% |
| 2026-07-03 |
023043 |
民生加银中证A500指数C |
1.3313 |
1.3313 |
1.3226 |
1.3226 |
0.0087 |
0.66% |
| 2026-07-02 |
023043 |
民生加银中证A500指数C |
1.3226 |
1.3226 |
1.3648 |
1.3648 |
-0.0422 |
-3.09% |
| 2026-07-01 |
023043 |
民生加银中证A500指数C |
1.3648 |
1.3648 |
1.3722 |
1.3722 |
-0.0074 |
-0.54% |
| 2026-06-30 |
023043 |
民生加银中证A500指数C |
1.3722 |
1.3722 |
1.3530 |
1.3530 |
0.0192 |
1.42% |
| 2026-06-29 |
023043 |
民生加银中证A500指数C |
1.3530 |
1.3530 |
1.3372 |
1.3372 |
0.0158 |
1.18% |
| 2026-06-26 |
023043 |
民生加银中证A500指数C |
1.3372 |
1.3372 |
1.3764 |
1.3764 |
-0.0392 |
-2.85% |
| 2026-06-25 |
023043 |
民生加银中证A500指数C |
1.3764 |
1.3764 |
1.3567 |
1.3567 |
0.0197 |
1.45% |
| 2026-06-24 |
023043 |
民生加银中证A500指数C |
1.3567 |
1.3567 |
1.3438 |
1.3438 |
0.0129 |
0.96% |
| 2026-06-23 |
023043 |
民生加银中证A500指数C |
1.3438 |
1.3438 |
1.3828 |
1.3828 |
-0.0390 |
-2.82% |
| 2026-06-22 |
023043 |
民生加银中证A500指数C |
1.3828 |
1.3828 |
1.3520 |
1.3520 |
0.0308 |
2.28% |
| 2026-06-18 |
023043 |
民生加银中证A500指数C |
1.3520 |
1.3520 |
1.3456 |
1.3456 |
0.0064 |
0.48% |
| 2026-06-17 |
023043 |
民生加银中证A500指数C |
1.3456 |
1.3456 |
1.3301 |
1.3301 |
0.0155 |
1.17% |
| 2026-06-16 |
023043 |
民生加银中证A500指数C |
1.3301 |
1.3301 |
1.3280 |
1.3280 |
0.0021 |
0.16% |
| 2026-06-15 |
023043 |
民生加银中证A500指数C |
1.3280 |
1.3280 |
1.2953 |
1.2953 |
0.0327 |
2.52% |
| 2026-06-12 |
023043 |
民生加银中证A500指数C |
1.2953 |
1.2953 |
1.2825 |
1.2825 |
0.0128 |
1.00% |
| 2026-06-11 |
023043 |
民生加银中证A500指数C |
1.2825 |
1.2825 |
1.2886 |
1.2886 |
-0.0061 |
-0.47% |
| 2026-06-10 |
023043 |
民生加银中证A500指数C |
1.2886 |
1.2886 |
1.3033 |
1.3033 |
-0.0147 |
-1.13% |
| 2026-06-09 |
023043 |
民生加银中证A500指数C |
1.3033 |
1.3033 |
1.2782 |
1.2782 |
0.0251 |
1.96% |
| 2026-06-08 |
023043 |
民生加银中证A500指数C |
1.2782 |
1.2782 |
1.3092 |
1.3092 |
-0.0310 |
-2.37% |
| 2026-06-05 |
023043 |
民生加银中证A500指数C |
1.3092 |
1.3092 |
1.3297 |
1.3297 |
-0.0205 |
-1.54% |
| 2026-06-04 |
023043 |
民生加银中证A500指数C |
1.3297 |
1.3297 |
1.3363 |
1.3363 |
-0.0066 |
-0.49% |
| 2026-06-03 |
023043 |
民生加银中证A500指数C |
1.3363 |
1.3363 |
1.3295 |
1.3295 |
0.0068 |
0.51% |
| 2026-06-02 |
023043 |
民生加银中证A500指数C |
1.3295 |
1.3295 |
1.3131 |
1.3131 |
0.0164 |
1.25% |
| 2026-06-01 |
023043 |
民生加银中证A500指数C |
1.3131 |
1.3131 |
1.3271 |
1.3271 |
-0.0140 |
-1.05% |
| 2026-05-29 |
023043 |
民生加银中证A500指数C |
1.3271 |
1.3271 |
1.3411 |
1.3411 |
-0.0140 |
-1.04% |
| 2026-05-28 |
023043 |
民生加银中证A500指数C |
1.3411 |
1.3411 |
1.3364 |
1.3364 |
0.0047 |
0.35% |
| 2026-05-27 |
023043 |
民生加银中证A500指数C |
1.3364 |
1.3364 |
1.3475 |
1.3475 |
-0.0111 |
-0.82% |
| 2026-05-26 |
023043 |
民生加银中证A500指数C |
1.3475 |
1.3475 |
1.3438 |
1.3438 |
0.0037 |
0.28% |
| 2026-05-25 |
023043 |
民生加银中证A500指数C |
1.3438 |
1.3438 |
1.3234 |
1.3234 |
0.0204 |
1.54% |
| 2026-05-22 |
023043 |
民生加银中证A500指数C |
1.3234 |
1.3234 |
1.3035 |
1.3035 |
0.0199 |
1.53% |
| 2026-05-21 |
023043 |
民生加银中证A500指数C |
1.3035 |
1.3035 |
1.3259 |
1.3259 |
-0.0224 |
-1.69% |
| 2026-05-20 |
023043 |
民生加银中证A500指数C |
1.3259 |
1.3259 |
1.3237 |
1.3237 |
0.0022 |
0.17% |
| 2026-05-19 |
023043 |
民生加银中证A500指数C |
1.3237 |
1.3237 |
1.3159 |
1.3159 |
0.0078 |
0.59% |
| 2026-05-18 |
023043 |
民生加银中证A500指数C |
1.3159 |
1.3159 |
1.3201 |
1.3201 |
-0.0042 |
-0.32% |
| 2026-05-15 |
023043 |
民生加银中证A500指数C |
1.3201 |
1.3201 |
1.3355 |
1.3355 |
-0.0154 |
-1.15% |
| 2026-05-14 |
023043 |
民生加银中证A500指数C |
1.3355 |
1.3355 |
1.3630 |
1.3630 |
-0.0275 |
-2.02% |
| 2026-05-13 |
023043 |
民生加银中证A500指数C |
1.3630 |
1.3630 |
1.3486 |
1.3486 |
0.0144 |
1.07% |
| 2026-05-12 |
023043 |
民生加银中证A500指数C |
1.3486 |
1.3486 |
1.3511 |
1.3511 |
-0.0025 |
-0.19% |
| 2026-05-11 |
023043 |
民生加银中证A500指数C |
1.3511 |
1.3511 |
1.3294 |
1.3294 |
0.0217 |
1.63% |
| 2026-05-08 |
023043 |
民生加银中证A500指数C |
1.3294 |
1.3294 |
1.3355 |
1.3355 |
-0.0061 |
-0.46% |
| 2026-04-30 |
023043 |
民生加银中证A500指数C |
1.3023 |
1.3023 |
1.3004 |
1.3004 |
0.0019 |
0.15% |
| 2026-04-29 |
023043 |
民生加银中证A500指数C |
1.3004 |
1.3004 |
1.2835 |
1.2835 |
0.0169 |
1.32% |
| 2026-04-28 |
023043 |
民生加银中证A500指数C |
1.2835 |
1.2835 |
1.2908 |
1.2908 |
-0.0073 |
-0.57% |
| 2026-04-27 |
023043 |
民生加银中证A500指数C |
1.2908 |
1.2908 |
1.2880 |
1.2880 |
0.0028 |
0.22% |
| 2026-04-24 |
023043 |
民生加银中证A500指数C |
1.2880 |
1.2880 |
1.2923 |
1.2923 |
-0.0043 |
-0.33% |
| 2026-04-23 |
023043 |
民生加银中证A500指数C |
1.2923 |
1.2923 |
1.2994 |
1.2994 |
-0.0071 |
-0.55% |
| 2026-04-22 |
023043 |
民生加银中证A500指数C |
1.2994 |
1.2994 |
1.2889 |
1.2889 |
0.0105 |
0.81% |
| 2026-04-21 |
023043 |
民生加银中证A500指数C |
1.2889 |
1.2889 |
1.2880 |
1.2880 |
0.0009 |
0.07% |
| 2026-04-20 |
023043 |
民生加银中证A500指数C |
1.2880 |
1.2880 |
1.2799 |
1.2799 |
0.0081 |
0.63% |
| 2026-04-17 |
023043 |
民生加银中证A500指数C |
1.2799 |
1.2799 |
1.2800 |
1.2800 |
-0.0001 |
-0.01% |
| 2026-04-16 |
023043 |
民生加银中证A500指数C |
1.2800 |
1.2800 |
1.2644 |
1.2644 |
0.0156 |
1.23% |
| 2026-04-15 |
023043 |
民生加银中证A500指数C |
1.2644 |
1.2644 |
1.2699 |
1.2699 |
-0.0055 |
-0.43% |
| 2026-04-14 |
023043 |
民生加银中证A500指数C |
1.2699 |
1.2699 |
1.2552 |
1.2552 |
0.0147 |
1.17% |
| 2026-04-13 |
023043 |
民生加银中证A500指数C |
1.2552 |
1.2552 |
1.2535 |
1.2535 |
0.0017 |
0.14% |
| 2026-04-10 |
023043 |
民生加银中证A500指数C |
1.2535 |
1.2535 |
1.2362 |
1.2362 |
0.0173 |
1.40% |
| 2026-04-09 |
023043 |
民生加银中证A500指数C |
1.2362 |
1.2362 |
1.2425 |
1.2425 |
-0.0063 |
-0.51% |
| 2026-04-08 |
023043 |
民生加银中证A500指数C |
1.2425 |
1.2425 |
1.1975 |
1.1975 |
0.0450 |
3.76% |
| 2026-04-07 |
023043 |
民生加银中证A500指数C |
1.1975 |
1.1975 |
1.1959 |
1.1959 |
0.0016 |
0.13% |
| 2026-04-03 |
023043 |
民生加银中证A500指数C |
1.1959 |
1.1959 |
1.2058 |
1.2058 |
-0.0099 |
-0.82% |
| 2026-04-02 |
023043 |
民生加银中证A500指数C |
1.2058 |
1.2058 |
1.2211 |
1.2211 |
-0.0153 |
-1.25% |
| 2026-04-01 |
023043 |
民生加银中证A500指数C |
1.2211 |
1.2211 |
1.2010 |
1.2010 |
0.0201 |
1.67% |
| 2026-03-31 |
023043 |
民生加银中证A500指数C |
1.2010 |
1.2010 |
1.2146 |
1.2146 |
-0.0136 |
-1.12% |
| 2026-03-30 |
023043 |
民生加银中证A500指数C |
1.2146 |
1.2146 |
1.2162 |
1.2162 |
-0.0016 |
-0.13% |
| 2026-03-27 |
023043 |
民生加银中证A500指数C |
1.2162 |
1.2162 |
1.2069 |
1.2069 |
0.0093 |
0.77% |
| 2026-03-26 |
023043 |
民生加银中证A500指数C |
1.2069 |
1.2069 |
1.2233 |
1.2233 |
-0.0164 |
-1.34% |
| 2026-03-25 |
023043 |
民生加银中证A500指数C |
1.2233 |
1.2233 |
1.2046 |
1.2046 |
0.0187 |
1.55% |
| 2026-03-24 |
023043 |
民生加银中证A500指数C |
1.2046 |
1.2046 |
1.1888 |
1.1888 |
0.0158 |
1.33% |
| 2026-03-23 |
023043 |
民生加银中证A500指数C |
1.1888 |
1.1888 |
1.2291 |
1.2291 |
-0.0403 |
-3.28% |
| 2026-03-20 |
023043 |
民生加银中证A500指数C |
1.2291 |
1.2291 |
1.2349 |
1.2349 |
-0.0058 |
-0.47% |
| 2026-03-19 |
023043 |
民生加银中证A500指数C |
1.2349 |
1.2349 |
1.2584 |
1.2584 |
-0.0235 |
-1.87% |
| 2026-03-18 |
023043 |
民生加银中证A500指数C |
1.2584 |
1.2584 |
1.2515 |
1.2515 |
0.0069 |
0.55% |
| 2026-03-17 |
023043 |
民生加银中证A500指数C |
1.2515 |
1.2515 |
1.2649 |
1.2649 |
-0.0134 |
-1.06% |
| 2026-03-16 |
023043 |
民生加银中证A500指数C |
1.2649 |
1.2649 |
1.2672 |
1.2672 |
-0.0023 |
-0.18% |
| 2026-03-13 |
023043 |
民生加银中证A500指数C |
1.2672 |
1.2672 |
1.2757 |
1.2757 |
-0.0085 |
-0.67% |
| 2026-03-12 |
023043 |
民生加银中证A500指数C |
1.2757 |
1.2757 |
1.2821 |
1.2821 |
-0.0064 |
-0.50% |
| 2026-03-11 |
023043 |
民生加银中证A500指数C |
1.2821 |
1.2821 |
1.2759 |
1.2759 |
0.0062 |
0.49% |
| 2026-03-10 |
023043 |
民生加银中证A500指数C |
1.2759 |
1.2759 |
1.2583 |
1.2583 |
0.0176 |
1.40% |
| 2026-03-09 |
023043 |
民生加银中证A500指数C |
1.2583 |
1.2583 |
1.2697 |
1.2697 |
-0.0114 |
-0.90% |
| 2026-03-06 |
023043 |
民生加银中证A500指数C |
1.2697 |
1.2697 |
1.2665 |
1.2665 |
0.0032 |
0.25% |
| 2026-03-05 |
023043 |
民生加银中证A500指数C |
1.2665 |
1.2665 |
1.2543 |
1.2543 |
0.0122 |
0.97% |
| 2026-03-04 |
023043 |
民生加银中证A500指数C |
1.2543 |
1.2543 |
1.2659 |
1.2659 |
-0.0116 |
-0.92% |
| 2026-03-03 |
023043 |
民生加银中证A500指数C |
1.2659 |
1.2659 |
1.2949 |
1.2949 |
-0.0290 |
-2.24% |
| 2026-03-02 |
023043 |
民生加银中证A500指数C |
1.2949 |
1.2949 |
1.2912 |
1.2912 |
0.0037 |
0.29% |
| 2026-02-27 |
023043 |
民生加银中证A500指数C |
1.2912 |
1.2912 |
1.2906 |
1.2906 |
0.0006 |
0.05% |
| 2026-02-26 |
023043 |
民生加银中证A500指数C |
1.2906 |
1.2906 |
1.2919 |
1.2919 |
-0.0013 |
-0.10% |
| 2026-02-25 |
023043 |
民生加银中证A500指数C |
1.2919 |
1.2919 |
1.2803 |
1.2803 |
0.0116 |
0.91% |
| 2026-02-24 |
023043 |
民生加银中证A500指数C |
1.2803 |
1.2803 |
1.2669 |
1.2669 |
0.0134 |
1.06% |
| 2026-02-13 |
023043 |
民生加银中证A500指数C |
1.2669 |
1.2669 |
1.2835 |
1.2835 |
-0.0166 |
-1.29% |
| 2026-02-12 |
023043 |
民生加银中证A500指数C |
1.2835 |
1.2835 |
1.2784 |
1.2784 |
0.0051 |
0.40% |
| 2026-02-11 |
023043 |
民生加银中证A500指数C |
1.2784 |
1.2784 |
1.2798 |
1.2798 |
-0.0014 |
-0.11% |
| 2026-02-10 |
023043 |
民生加银中证A500指数C |
1.2798 |
1.2798 |
1.2789 |
1.2789 |
0.0009 |
0.07% |
| 2026-02-09 |
023043 |
民生加银中证A500指数C |
1.2789 |
1.2789 |
1.2573 |
1.2573 |
0.0216 |
1.72% |
| 2026-02-06 |
023043 |
民生加银中证A500指数C |
1.2573 |
1.2573 |
1.2621 |
1.2621 |
-0.0048 |
-0.38% |
| 2026-02-05 |
023043 |
民生加银中证A500指数C |
1.2621 |
1.2621 |
1.2758 |
1.2758 |
-0.0137 |
-1.07% |
| 2026-02-04 |
023043 |
民生加银中证A500指数C |
1.2758 |
1.2758 |
1.2688 |
1.2688 |
0.0070 |
0.55% |
| 2026-02-03 |
023043 |
民生加银中证A500指数C |
1.2688 |
1.2688 |
1.2472 |
1.2472 |
0.0216 |
1.73% |
| 2026-02-02 |
023043 |
民生加银中证A500指数C |
1.2472 |
1.2472 |
1.2790 |
1.2790 |
-0.0318 |
-2.49% |
| 2026-01-30 |
023043 |
民生加银中证A500指数C |
1.2790 |
1.2790 |
1.2931 |
1.2931 |
-0.0141 |
-1.09% |
| 2026-01-29 |
023043 |
民生加银中证A500指数C |
1.2931 |
1.2931 |
1.2899 |
1.2899 |
0.0032 |
0.25% |
| 2026-01-28 |
023043 |
民生加银中证A500指数C |
1.2899 |
1.2899 |
1.2858 |
1.2858 |
0.0041 |
0.32% |
| 2026-01-27 |
023043 |
民生加银中证A500指数C |
1.2858 |
1.2858 |
1.2848 |
1.2848 |
0.0010 |
0.08% |
| 2026-01-26 |
023043 |
民生加银中证A500指数C |
1.2848 |
1.2848 |
1.2868 |
1.2868 |
-0.0020 |
-0.16% |
| 2026-01-23 |
023043 |
民生加银中证A500指数C |
1.2868 |
1.2868 |
1.2818 |
1.2818 |
0.0050 |
0.39% |
| 2026-01-22 |
023043 |
民生加银中证A500指数C |
1.2818 |
1.2818 |
1.2801 |
1.2801 |
0.0017 |
0.13% |
| 2026-01-21 |
023043 |
民生加银中证A500指数C |
1.2801 |
1.2801 |
1.2750 |
1.2750 |
0.0051 |
0.40% |
| 2026-01-20 |
023043 |
民生加银中证A500指数C |
1.2750 |
1.2750 |
1.2804 |
1.2804 |
-0.0054 |
-0.42% |
| 2026-01-19 |
023043 |
民生加银中证A500指数C |
1.2804 |
1.2804 |
1.2772 |
1.2772 |
0.0032 |
0.25% |
| 2026-01-16 |
023043 |
民生加银中证A500指数C |
1.2772 |
1.2772 |
1.2817 |
1.2817 |
-0.0045 |
-0.35% |
| 2026-01-15 |
023043 |
民生加银中证A500指数C |
1.2817 |
1.2817 |
1.2789 |
1.2789 |
0.0028 |
0.22% |
| 2026-01-14 |
023043 |
民生加银中证A500指数C |
1.2789 |
1.2789 |
1.2788 |
1.2788 |
0.0001 |
0.01% |
| 2026-01-13 |
023043 |
民生加银中证A500指数C |
1.2788 |
1.2788 |
1.2884 |
1.2884 |
-0.0096 |
-0.75% |
| 2026-01-12 |
023043 |
民生加银中证A500指数C |
1.2884 |
1.2884 |
1.2747 |
1.2747 |
0.0137 |
1.07% |
| 2026-01-09 |
023043 |
民生加银中证A500指数C |
1.2747 |
1.2747 |
1.2642 |
1.2642 |
0.0105 |
0.83% |
| 2026-01-08 |
023043 |
民生加银中证A500指数C |
1.2642 |
1.2642 |
1.2702 |
1.2702 |
-0.0060 |
-0.47% |
| 2026-01-07 |
023043 |
民生加银中证A500指数C |
1.2702 |
1.2702 |
1.2701 |
1.2701 |
0.0001 |
0.01% |
| 2026-01-06 |
023043 |
民生加银中证A500指数C |
1.2701 |
1.2701 |
1.2501 |
1.2501 |
0.0200 |
1.60% |
| 2026-01-05 |
023043 |
民生加银中证A500指数C |
1.2501 |
1.2501 |
1.2256 |
1.2256 |
0.0245 |
2.00% |
| 2025-12-31 |
023043 |
民生加银中证A500指数C |
1.2256 |
1.2256 |
1.2290 |
1.2290 |
-0.0034 |
-0.28% |
| 2025-12-30 |
023043 |
民生加银中证A500指数C |
1.2290 |
1.2290 |
1.2256 |
1.2256 |
0.0034 |
0.28% |
| 2025-12-29 |
023043 |
民生加银中证A500指数C |
1.2256 |
1.2256 |
1.2313 |
1.2313 |
-0.0057 |
-0.46% |
| 2025-12-26 |
023043 |
民生加银中证A500指数C |
1.2313 |
1.2313 |
1.2250 |
1.2250 |
0.0063 |
0.51% |
| 2025-12-25 |
023043 |
民生加银中证A500指数C |
1.2250 |
1.2250 |
1.2220 |
1.2220 |
0.0030 |
0.25% |
| 2025-12-24 |
023043 |
民生加银中证A500指数C |
1.2220 |
1.2220 |
1.2160 |
1.2160 |
0.0060 |
0.49% |
| 2025-12-23 |
023043 |
民生加银中证A500指数C |
1.2160 |
1.2160 |
1.2137 |
1.2137 |
0.0023 |
0.19% |
| 2025-12-22 |
023043 |
民生加银中证A500指数C |
1.2137 |
1.2137 |
1.2011 |
1.2011 |
0.0126 |
1.05% |
| 2025-12-19 |
023043 |
民生加银中证A500指数C |
1.2011 |
1.2011 |
1.1946 |
1.1946 |
0.0065 |
0.54% |
| 2025-12-18 |
023043 |
民生加银中证A500指数C |
1.1946 |
1.1946 |
1.2012 |
1.2012 |
-0.0066 |
-0.55% |
| 2025-12-17 |
023043 |
民生加银中证A500指数C |
1.2012 |
1.2012 |
1.1802 |
1.1802 |
0.0210 |
1.78% |
| 2025-12-16 |
023043 |
民生加银中证A500指数C |
1.1802 |
1.1802 |
1.1952 |
1.1952 |
-0.0150 |
-1.26% |
| 2025-12-15 |
023043 |
民生加银中证A500指数C |
1.1952 |
1.1952 |
1.2034 |
1.2034 |
-0.0082 |
-0.68% |
| 2025-12-12 |
023043 |
民生加银中证A500指数C |
1.2034 |
1.2034 |
1.1942 |
1.1942 |
0.0092 |
0.77% |
| 2025-12-11 |
023043 |
民生加银中证A500指数C |
1.1942 |
1.1942 |
1.2034 |
1.2034 |
-0.0092 |
-0.76% |
| 2025-12-10 |
023043 |
民生加银中证A500指数C |
1.2034 |
1.2034 |
1.2029 |
1.2029 |
0.0005 |
0.04% |
| 2025-12-09 |
023043 |
民生加银中证A500指数C |
1.2029 |
1.2029 |
1.2095 |
1.2095 |
-0.0066 |
-0.55% |
| 2025-12-08 |
023043 |
民生加银中证A500指数C |
1.2095 |
1.2095 |
1.2002 |
1.2002 |
0.0093 |
0.77% |
| 2025-12-05 |
023043 |
民生加银中证A500指数C |
1.2002 |
1.2002 |
1.1896 |
1.1896 |
0.0106 |
0.89% |
| 2025-12-04 |
023043 |
民生加银中证A500指数C |
1.1896 |
1.1896 |
1.1853 |
1.1853 |
0.0043 |
0.36% |
| 2025-12-03 |
023043 |
民生加银中证A500指数C |
1.1853 |
1.1853 |
1.1915 |
1.1915 |
-0.0062 |
-0.52% |
| 2025-12-02 |
023043 |
民生加银中证A500指数C |
1.1915 |
1.1915 |
1.1982 |
1.1982 |
-0.0067 |
-0.56% |
| 2025-12-01 |
023043 |
民生加银中证A500指数C |
1.1982 |
1.1982 |
1.1852 |
1.1852 |
0.0130 |
1.10% |
| 2025-11-28 |
023043 |
民生加银中证A500指数C |
1.1852 |
1.1852 |
1.1800 |
1.1800 |
0.0052 |
0.44% |
| 2025-11-27 |
023043 |
民生加银中证A500指数C |
1.1800 |
1.1800 |
1.1813 |
1.1813 |
-0.0013 |
-0.11% |
| 2025-11-26 |
023043 |
民生加银中证A500指数C |
1.1813 |
1.1813 |
1.1755 |
1.1755 |
0.0058 |
0.49% |
| 2025-11-25 |
023043 |
民生加银中证A500指数C |
1.1755 |
1.1755 |
1.1635 |
1.1635 |
0.0120 |
1.03% |
| 2025-11-24 |
023043 |
民生加银中证A500指数C |
1.1635 |
1.1635 |
1.1619 |
1.1619 |
0.0016 |
0.14% |
| 2025-11-21 |
023043 |
民生加银中证A500指数C |
1.1619 |
1.1619 |
1.1920 |
1.1920 |
-0.0301 |
-2.53% |
| 2025-11-20 |
023043 |
民生加银中证A500指数C |
1.1920 |
1.1920 |
1.1994 |
1.1994 |
-0.0074 |
-0.62% |
| 2025-11-19 |
023043 |
民生加银中证A500指数C |
1.1994 |
1.1994 |
1.1963 |
1.1963 |
0.0031 |
0.26% |
| 2025-11-18 |
023043 |
民生加银中证A500指数C |
1.1963 |
1.1963 |
1.2050 |
1.2050 |
-0.0087 |
-0.72% |
| 2025-11-17 |
023043 |
民生加银中证A500指数C |
1.2050 |
1.2050 |
1.2098 |
1.2098 |
-0.0048 |
-0.40% |
| 2025-11-14 |
023043 |
民生加银中证A500指数C |
1.2098 |
1.2098 |
1.2280 |
1.2280 |
-0.0182 |
-1.48% |
| 2025-11-13 |
023043 |
民生加银中证A500指数C |
1.2280 |
1.2280 |
1.2119 |
1.2119 |
0.0161 |
1.33% |
| 2025-11-12 |
023043 |
民生加银中证A500指数C |
1.2119 |
1.2119 |
1.2147 |
1.2147 |
-0.0028 |
-0.23% |
| 2025-11-11 |
023043 |
民生加银中证A500指数C |
1.2147 |
1.2147 |
1.2242 |
1.2242 |
-0.0095 |
-0.78% |
| 2025-11-10 |
023043 |
民生加银中证A500指数C |
1.2242 |
1.2242 |
1.2215 |
1.2215 |
0.0027 |
0.22% |
| 2025-11-07 |
023043 |
民生加银中证A500指数C |
1.2215 |
1.2215 |
1.2238 |
1.2238 |
-0.0023 |
-0.19% |
| 2025-11-06 |
023043 |
民生加银中证A500指数C |
1.2238 |
1.2238 |
1.2071 |
1.2071 |
0.0167 |
1.38% |
| 2025-11-05 |
023043 |
民生加银中证A500指数C |
1.2071 |
1.2071 |
1.2044 |
1.2044 |
0.0027 |
0.22% |
| 2025-11-04 |
023043 |
民生加银中证A500指数C |
1.2044 |
1.2044 |
1.2163 |
1.2163 |
-0.0119 |
-0.98% |
| 2025-11-03 |
023043 |
民生加银中证A500指数C |
1.2163 |
1.2163 |
1.2141 |
1.2141 |
0.0022 |
0.18% |
| 2025-10-31 |
023043 |
民生加银中证A500指数C |
1.2141 |
1.2141 |
1.2282 |
1.2282 |
-0.0141 |
-1.15% |
| 2025-10-30 |
023043 |
民生加银中证A500指数C |
1.2282 |
1.2282 |
1.2384 |
1.2384 |
-0.0102 |
-0.82% |
| 2025-10-29 |
023043 |
民生加银中证A500指数C |
1.2384 |
1.2384 |
1.2229 |
1.2229 |
0.0155 |
1.27% |
| 2025-10-28 |
023043 |
民生加银中证A500指数C |
1.2229 |
1.2229 |
1.2291 |
1.2291 |
-0.0062 |
-0.50% |
| 2025-10-27 |
023043 |
民生加银中证A500指数C |
1.2291 |
1.2291 |
1.2145 |
1.2145 |
0.0146 |
1.20% |
| 2025-10-24 |
023043 |
民生加银中证A500指数C |
1.2145 |
1.2145 |
1.1986 |
1.1986 |
0.0159 |
1.33% |
| 2025-10-23 |
023043 |
民生加银中证A500指数C |
1.1986 |
1.1986 |
1.1952 |
1.1952 |
0.0034 |
0.28% |
| 2025-10-22 |
023043 |
民生加银中证A500指数C |
1.1952 |
1.1952 |
1.1996 |
1.1996 |
-0.0044 |
-0.37% |
| 2025-10-21 |
023043 |
民生加银中证A500指数C |
1.1996 |
1.1996 |
1.1814 |
1.1814 |
0.0182 |
1.54% |
| 2025-10-20 |
023043 |
民生加银中证A500指数C |
1.1814 |
1.1814 |
1.1745 |
1.1745 |
0.0069 |
0.59% |
| 2025-10-17 |
023043 |
民生加银中证A500指数C |
1.1745 |
1.1745 |
1.2019 |
1.2019 |
-0.0274 |
-2.28% |
| 2025-10-16 |
023043 |
民生加银中证A500指数C |
1.2019 |
1.2019 |
1.2018 |
1.2018 |
0.0001 |
0.01% |
| 2025-10-15 |
023043 |
民生加银中证A500指数C |
1.2018 |
1.2018 |
1.1850 |
1.1850 |
0.0168 |
1.42% |
| 2025-10-14 |
023043 |
民生加银中证A500指数C |
1.1850 |
1.1850 |
1.2047 |
1.2047 |
-0.0197 |
-1.64% |
| 2025-10-13 |
023043 |
民生加银中证A500指数C |
1.2047 |
1.2047 |
1.2105 |
1.2105 |
-0.0058 |
-0.48% |
| 2025-10-10 |
023043 |
民生加银中证A500指数C |
1.2105 |
1.2105 |
1.2367 |
1.2367 |
-0.0262 |
-2.12% |
| 2025-10-09 |
023043 |
民生加银中证A500指数C |
1.2367 |
1.2367 |
1.2187 |
1.2187 |
0.0180 |
1.48% |
| 2025-09-30 |
023043 |
民生加银中证A500指数C |
1.2187 |
1.2187 |
1.2107 |
1.2107 |
0.0080 |
0.66% |
| 2025-09-29 |
023043 |
民生加银中证A500指数C |
1.2107 |
1.2107 |
1.1950 |
1.1950 |
0.0157 |
1.31% |
| 2025-09-26 |
023043 |
民生加银中证A500指数C |
1.1950 |
1.1950 |
1.2076 |
1.2076 |
-0.0126 |
-1.04% |
| 2025-09-25 |
023043 |
民生加银中证A500指数C |
1.2076 |
1.2076 |
1.1999 |
1.1999 |
0.0077 |
0.64% |
| 2025-09-24 |
023043 |
民生加银中证A500指数C |
1.1999 |
1.1999 |
1.1846 |
1.1846 |
0.0153 |
1.29% |
| 2025-09-23 |
023043 |
民生加银中证A500指数C |
1.1846 |
1.1846 |
1.1866 |
1.1866 |
-0.0020 |
-0.17% |
| 2025-09-22 |
023043 |
民生加银中证A500指数C |
1.1866 |
1.1866 |
1.1820 |
1.1820 |
0.0046 |
0.39% |
| 2025-09-19 |
023043 |
民生加银中证A500指数C |
1.1820 |
1.1820 |
1.1821 |
1.1821 |
-0.0001 |
-0.01% |
| 2025-09-18 |
023043 |
民生加银中证A500指数C |
1.1821 |
1.1821 |
1.1941 |
1.1941 |
-0.0120 |
-1.00% |
| 2025-09-17 |
023043 |
民生加银中证A500指数C |
1.1941 |
1.1941 |
1.1851 |
1.1851 |
0.0090 |
0.76% |
