金鹰元祺债券C基金净值查询(022484)
今天最新净值
1.6658
-0.0022 -0.13%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.6658
- 成立日期：2024-11-01
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：
- 最近资产：1.05亿元
- 基金公司：金鹰基金
- 基金经理：林龙军 林暐
近一年,金鹰元祺债券C(022484)基金累计收益率2.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
022484 |
金鹰元祺债券C |
1.6658 |
1.6658 |
1.6680 |
1.6680 |
-0.0022 |
-0.13% |
| 2026-09-14 |
022484 |
金鹰元祺债券C |
1.6680 |
1.6680 |
1.6638 |
1.6638 |
0.0042 |
0.25% |
| 2026-09-11 |
022484 |
金鹰元祺债券C |
1.6638 |
1.6638 |
1.6652 |
1.6652 |
-0.0014 |
-0.08% |
| 2026-09-10 |
022484 |
金鹰元祺债券C |
1.6652 |
1.6652 |
1.6682 |
1.6682 |
-0.0030 |
-0.18% |
| 2026-09-09 |
022484 |
金鹰元祺债券C |
1.6682 |
1.6682 |
1.6718 |
1.6718 |
-0.0036 |
-0.22% |
| 2026-09-08 |
022484 |
金鹰元祺债券C |
1.6718 |
1.6718 |
1.6748 |
1.6748 |
-0.0030 |
-0.18% |
| 2026-09-07 |
022484 |
金鹰元祺债券C |
1.6748 |
1.6748 |
1.6650 |
1.6650 |
0.0098 |
0.59% |
| 2026-09-04 |
022484 |
金鹰元祺债券C |
1.6650 |
1.6650 |
1.6759 |
1.6759 |
-0.0109 |
-0.65% |
| 2026-09-03 |
022484 |
金鹰元祺债券C |
1.6759 |
1.6759 |
1.6810 |
1.6810 |
-0.0051 |
-0.30% |
| 2026-09-02 |
022484 |
金鹰元祺债券C |
1.6810 |
1.6810 |
1.6973 |
1.6973 |
-0.0163 |
-0.96% |
|
|
| 2026-09-01 |
022484 |
金鹰元祺债券C |
1.6973 |
1.6973 |
1.7053 |
1.7053 |
-0.0080 |
-0.47% |
| 2026-08-31 |
022484 |
金鹰元祺债券C |
1.7053 |
1.7053 |
1.7014 |
1.7014 |
0.0039 |
0.23% |
| 2026-08-28 |
022484 |
金鹰元祺债券C |
1.7014 |
1.7014 |
1.7070 |
1.7070 |
-0.0056 |
-0.33% |
| 2026-08-27 |
022484 |
金鹰元祺债券C |
1.7070 |
1.7070 |
1.6946 |
1.6946 |
0.0124 |
0.73% |
| 2026-08-26 |
022484 |
金鹰元祺债券C |
1.6946 |
1.6946 |
1.6929 |
1.6929 |
0.0017 |
0.10% |
| 2026-08-25 |
022484 |
金鹰元祺债券C |
1.6929 |
1.6929 |
1.6875 |
1.6875 |
0.0054 |
0.32% |
| 2026-08-24 |
022484 |
金鹰元祺债券C |
1.6875 |
1.6875 |
1.6922 |
1.6922 |
-0.0047 |
-0.28% |
| 2026-08-21 |
022484 |
金鹰元祺债券C |
1.6922 |
1.6922 |
1.6911 |
1.6911 |
0.0011 |
0.07% |
| 2026-08-20 |
022484 |
金鹰元祺债券C |
1.6911 |
1.6911 |
1.6930 |
1.6930 |
-0.0019 |
-0.11% |
| 2026-08-19 |
022484 |
金鹰元祺债券C |
1.6930 |
1.6930 |
1.7111 |
1.7111 |
-0.0181 |
-1.06% |
| 2026-08-18 |
022484 |
金鹰元祺债券C |
1.7111 |
1.7111 |
1.7140 |
1.7140 |
-0.0029 |
-0.17% |
| 2026-08-17 |
022484 |
金鹰元祺债券C |
1.7140 |
1.7140 |
1.6981 |
1.6981 |
0.0159 |
0.94% |
| 2026-08-14 |
022484 |
金鹰元祺债券C |
1.6981 |
1.6981 |
1.6972 |
1.6972 |
0.0009 |
0.05% |
| 2026-08-13 |
022484 |
金鹰元祺债券C |
1.6972 |
1.6972 |
1.7037 |
1.7037 |
-0.0065 |
-0.38% |
| 2026-08-12 |
022484 |
金鹰元祺债券C |
1.7037 |
1.7037 |
1.7064 |
1.7064 |
-0.0027 |
-0.16% |
|
|
| 2026-08-11 |
022484 |
金鹰元祺债券C |
1.7064 |
1.7064 |
1.7140 |
1.7140 |
-0.0076 |
-0.44% |
| 2026-08-10 |
022484 |
金鹰元祺债券C |
1.7140 |
1.7140 |
1.7187 |
1.7187 |
-0.0047 |
-0.27% |
| 2026-08-07 |
022484 |
金鹰元祺债券C |
1.7187 |
1.7187 |
1.7109 |
1.7109 |
0.0078 |
0.46% |
| 2026-08-06 |
022484 |
金鹰元祺债券C |
1.7109 |
1.7109 |
1.7107 |
1.7107 |
0.0002 |
0.01% |
| 2026-08-05 |
022484 |
金鹰元祺债券C |
1.7107 |
1.7107 |
1.6966 |
1.6966 |
0.0141 |
0.83% |
| 2026-08-04 |
022484 |
金鹰元祺债券C |
1.6966 |
1.6966 |
1.6792 |
1.6792 |
0.0174 |
1.04% |
| 2026-08-03 |
022484 |
金鹰元祺债券C |
1.6792 |
1.6792 |
1.6910 |
1.6910 |
-0.0118 |
-0.70% |
| 2026-07-31 |
022484 |
金鹰元祺债券C |
1.6910 |
1.6910 |
1.6827 |
1.6827 |
0.0083 |
0.49% |
| 2026-07-30 |
022484 |
金鹰元祺债券C |
1.6827 |
1.6827 |
1.6914 |
1.6914 |
-0.0087 |
-0.51% |
| 2026-07-29 |
022484 |
金鹰元祺债券C |
1.6914 |
1.6914 |
1.6853 |
1.6853 |
0.0061 |
0.36% |
| 2026-07-28 |
022484 |
金鹰元祺债券C |
1.6853 |
1.6853 |
1.7050 |
1.7050 |
-0.0197 |
-1.16% |
| 2026-07-27 |
022484 |
金鹰元祺债券C |
1.7050 |
1.7050 |
1.6939 |
1.6939 |
0.0111 |
0.66% |
| 2026-07-24 |
022484 |
金鹰元祺债券C |
1.6939 |
1.6939 |
1.6952 |
1.6952 |
-0.0013 |
-0.08% |
| 2026-07-23 |
022484 |
金鹰元祺债券C |
1.6952 |
1.6952 |
1.6961 |
1.6961 |
-0.0009 |
-0.05% |
| 2026-07-22 |
022484 |
金鹰元祺债券C |
1.6961 |
1.6961 |
1.7031 |
1.7031 |
-0.0070 |
-0.41% |
| 2026-07-21 |
022484 |
金鹰元祺债券C |
1.7031 |
1.7031 |
1.6758 |
1.6758 |
0.0273 |
1.63% |
| 2026-07-20 |
022484 |
金鹰元祺债券C |
1.6758 |
1.6758 |
1.6898 |
1.6898 |
-0.0140 |
-0.83% |
| 2026-07-17 |
022484 |
金鹰元祺债券C |
1.6898 |
1.6898 |
1.7011 |
1.7011 |
-0.0113 |
-0.66% |
| 2026-07-16 |
022484 |
金鹰元祺债券C |
1.7011 |
1.7011 |
1.7121 |
1.7121 |
-0.0110 |
-0.64% |
| 2026-07-15 |
022484 |
金鹰元祺债券C |
1.7121 |
1.7121 |
1.7237 |
1.7237 |
-0.0116 |
-0.67% |
| 2026-07-14 |
022484 |
金鹰元祺债券C |
1.7237 |
1.7237 |
1.7136 |
1.7136 |
0.0101 |
0.59% |
| 2026-07-13 |
022484 |
金鹰元祺债券C |
1.7136 |
1.7136 |
1.7324 |
1.7324 |
-0.0188 |
-1.09% |
| 2026-07-10 |
022484 |
金鹰元祺债券C |
1.7324 |
1.7324 |
1.7506 |
1.7506 |
-0.0182 |
-1.04% |
| 2026-07-09 |
022484 |
金鹰元祺债券C |
1.7506 |
1.7506 |
1.7318 |
1.7318 |
0.0188 |
1.09% |
| 2026-07-08 |
022484 |
金鹰元祺债券C |
1.7318 |
1.7318 |
1.7357 |
1.7357 |
-0.0039 |
-0.22% |
| 2026-07-07 |
022484 |
金鹰元祺债券C |
1.7357 |
1.7357 |
1.7426 |
1.7426 |
-0.0069 |
-0.40% |
| 2026-07-06 |
022484 |
金鹰元祺债券C |
1.7426 |
1.7426 |
1.7434 |
1.7434 |
-0.0008 |
-0.05% |
| 2026-07-03 |
022484 |
金鹰元祺债券C |
1.7434 |
1.7434 |
1.7500 |
1.7500 |
-0.0066 |
-0.38% |
| 2026-07-02 |
022484 |
金鹰元祺债券C |
1.7500 |
1.7500 |
1.7679 |
1.7679 |
-0.0179 |
-1.01% |
| 2026-07-01 |
022484 |
金鹰元祺债券C |
1.7679 |
1.7679 |
1.7728 |
1.7728 |
-0.0049 |
-0.28% |
| 2026-06-30 |
022484 |
金鹰元祺债券C |
1.7728 |
1.7728 |
1.7484 |
1.7484 |
0.0244 |
1.40% |
| 2026-06-29 |
022484 |
金鹰元祺债券C |
1.7484 |
1.7484 |
1.7406 |
1.7406 |
0.0078 |
0.45% |
| 2026-06-26 |
022484 |
金鹰元祺债券C |
1.7406 |
1.7406 |
1.7444 |
1.7444 |
-0.0038 |
-0.22% |
| 2026-06-25 |
022484 |
金鹰元祺债券C |
1.7444 |
1.7444 |
1.7473 |
1.7473 |
-0.0029 |
-0.17% |
| 2026-06-24 |
022484 |
金鹰元祺债券C |
1.7473 |
1.7473 |
1.7344 |
1.7344 |
0.0129 |
0.74% |
| 2026-06-23 |
022484 |
金鹰元祺债券C |
1.7344 |
1.7344 |
1.7437 |
1.7437 |
-0.0093 |
-0.53% |
| 2026-06-22 |
022484 |
金鹰元祺债券C |
1.7437 |
1.7437 |
1.7450 |
1.7450 |
-0.0013 |
-0.07% |
| 2026-06-18 |
022484 |
金鹰元祺债券C |
1.7450 |
1.7450 |
1.7468 |
1.7468 |
-0.0018 |
-0.10% |
| 2026-06-17 |
022484 |
金鹰元祺债券C |
1.7468 |
1.7468 |
1.7447 |
1.7447 |
0.0021 |
0.12% |
| 2026-06-16 |
022484 |
金鹰元祺债券C |
1.7447 |
1.7447 |
1.7325 |
1.7325 |
0.0122 |
0.70% |
| 2026-06-15 |
022484 |
金鹰元祺债券C |
1.7325 |
1.7325 |
1.7151 |
1.7151 |
0.0174 |
1.01% |
| 2026-06-12 |
022484 |
金鹰元祺债券C |
1.7151 |
1.7151 |
1.7099 |
1.7099 |
0.0052 |
0.30% |
| 2026-06-11 |
022484 |
金鹰元祺债券C |
1.7099 |
1.7099 |
1.7080 |
1.7080 |
0.0019 |
0.11% |
| 2026-06-10 |
022484 |
金鹰元祺债券C |
1.7080 |
1.7080 |
1.7199 |
1.7199 |
-0.0119 |
-0.69% |
| 2026-06-09 |
022484 |
金鹰元祺债券C |
1.7199 |
1.7199 |
1.7054 |
1.7054 |
0.0145 |
0.85% |
| 2026-06-08 |
022484 |
金鹰元祺债券C |
1.7054 |
1.7054 |
1.7173 |
1.7173 |
-0.0119 |
-0.69% |
| 2026-06-05 |
022484 |
金鹰元祺债券C |
1.7173 |
1.7173 |
1.7270 |
1.7270 |
-0.0097 |
-0.56% |
| 2026-06-04 |
022484 |
金鹰元祺债券C |
1.7270 |
1.7270 |
1.7280 |
1.7280 |
-0.0010 |
-0.06% |
| 2026-06-03 |
022484 |
金鹰元祺债券C |
1.7280 |
1.7280 |
1.7261 |
1.7261 |
0.0019 |
0.11% |
| 2026-06-02 |
022484 |
金鹰元祺债券C |
1.7261 |
1.7261 |
1.7186 |
1.7186 |
0.0075 |
0.44% |
| 2026-06-01 |
022484 |
金鹰元祺债券C |
1.7186 |
1.7186 |
1.7124 |
1.7124 |
0.0062 |
0.36% |
| 2026-05-29 |
022484 |
金鹰元祺债券C |
1.7124 |
1.7124 |
1.7253 |
1.7253 |
-0.0129 |
-0.75% |
| 2026-05-28 |
022484 |
金鹰元祺债券C |
1.7253 |
1.7253 |
1.7130 |
1.7130 |
0.0123 |
0.72% |
| 2026-05-27 |
022484 |
金鹰元祺债券C |
1.7130 |
1.7130 |
1.7186 |
1.7186 |
-0.0056 |
-0.33% |
| 2026-05-26 |
022484 |
金鹰元祺债券C |
1.7186 |
1.7186 |
1.7251 |
1.7251 |
-0.0065 |
-0.38% |
| 2026-05-25 |
022484 |
金鹰元祺债券C |
1.7251 |
1.7251 |
1.7215 |
1.7215 |
0.0036 |
0.21% |
| 2026-05-22 |
022484 |
金鹰元祺债券C |
1.7215 |
1.7215 |
1.7140 |
1.7140 |
0.0075 |
0.44% |
| 2026-05-21 |
022484 |
金鹰元祺债券C |
1.7140 |
1.7140 |
1.7278 |
1.7278 |
-0.0138 |
-0.80% |
| 2026-05-20 |
022484 |
金鹰元祺债券C |
1.7278 |
1.7278 |
1.7262 |
1.7262 |
0.0016 |
0.09% |
| 2026-05-19 |
022484 |
金鹰元祺债券C |
1.7262 |
1.7262 |
1.7125 |
1.7125 |
0.0137 |
0.80% |
| 2026-05-18 |
022484 |
金鹰元祺债券C |
1.7125 |
1.7125 |
1.7124 |
1.7124 |
0.0001 |
0.01% |
| 2026-05-15 |
022484 |
金鹰元祺债券C |
1.7124 |
1.7124 |
1.7163 |
1.7163 |
-0.0039 |
-0.23% |
| 2026-05-14 |
022484 |
金鹰元祺债券C |
1.7163 |
1.7163 |
1.7249 |
1.7249 |
-0.0086 |
-0.50% |
| 2026-05-13 |
022484 |
金鹰元祺债券C |
1.7249 |
1.7249 |
1.7222 |
1.7222 |
0.0027 |
0.16% |
| 2026-05-12 |
022484 |
金鹰元祺债券C |
1.7222 |
1.7222 |
1.7323 |
1.7323 |
-0.0101 |
-0.58% |
| 2026-05-11 |
022484 |
金鹰元祺债券C |
1.7323 |
1.7323 |
1.7260 |
1.7260 |
0.0063 |
0.37% |
| 2026-05-08 |
022484 |
金鹰元祺债券C |
1.7260 |
1.7260 |
1.7263 |
1.7263 |
-0.0003 |
-0.02% |
| 2026-04-30 |
022484 |
金鹰元祺债券C |
1.7120 |
1.7120 |
1.7123 |
1.7123 |
-0.0003 |
-0.02% |
| 2026-04-29 |
022484 |
金鹰元祺债券C |
1.7123 |
1.7123 |
1.7086 |
1.7086 |
0.0037 |
0.22% |
| 2026-04-28 |
022484 |
金鹰元祺债券C |
1.7086 |
1.7086 |
1.7126 |
1.7126 |
-0.0040 |
-0.23% |
| 2026-04-27 |
022484 |
金鹰元祺债券C |
1.7126 |
1.7126 |
1.7113 |
1.7113 |
0.0013 |
0.08% |
| 2026-04-24 |
022484 |
金鹰元祺债券C |
1.7113 |
1.7113 |
1.7135 |
1.7135 |
-0.0022 |
-0.13% |
| 2026-04-23 |
022484 |
金鹰元祺债券C |
1.7135 |
1.7135 |
1.7175 |
1.7175 |
-0.0040 |
-0.23% |
| 2026-04-22 |
022484 |
金鹰元祺债券C |
1.7175 |
1.7175 |
1.7118 |
1.7118 |
0.0057 |
0.33% |
| 2026-04-21 |
022484 |
金鹰元祺债券C |
1.7118 |
1.7118 |
1.7128 |
1.7128 |
-0.0010 |
-0.06% |
| 2026-04-20 |
022484 |
金鹰元祺债券C |
1.7128 |
1.7128 |
1.7138 |
1.7138 |
-0.0010 |
-0.06% |
| 2026-04-17 |
022484 |
金鹰元祺债券C |
1.7138 |
1.7138 |
1.7136 |
1.7136 |
0.0002 |
0.01% |
| 2026-04-16 |
022484 |
金鹰元祺债券C |
1.7136 |
1.7136 |
1.7013 |
1.7013 |
0.0123 |
0.72% |
| 2026-04-15 |
022484 |
金鹰元祺债券C |
1.7013 |
1.7013 |
1.7031 |
1.7031 |
-0.0018 |
-0.11% |
| 2026-04-14 |
022484 |
金鹰元祺债券C |
1.7031 |
1.7031 |
1.6972 |
1.6972 |
0.0059 |
0.35% |
| 2026-04-13 |
022484 |
金鹰元祺债券C |
1.6972 |
1.6972 |
1.6984 |
1.6984 |
-0.0012 |
-0.07% |
| 2026-04-10 |
022484 |
金鹰元祺债券C |
1.6984 |
1.6984 |
1.6962 |
1.6962 |
0.0022 |
0.13% |
| 2026-04-09 |
022484 |
金鹰元祺债券C |
1.6962 |
1.6962 |
1.6948 |
1.6948 |
0.0014 |
0.08% |
| 2026-04-08 |
022484 |
金鹰元祺债券C |
1.6948 |
1.6948 |
1.6726 |
1.6726 |
0.0222 |
1.33% |
| 2026-04-07 |
022484 |
金鹰元祺债券C |
1.6726 |
1.6726 |
1.6656 |
1.6656 |
0.0070 |
0.42% |
| 2026-04-03 |
022484 |
金鹰元祺债券C |
1.6656 |
1.6656 |
1.6621 |
1.6621 |
0.0035 |
0.21% |
| 2026-04-02 |
022484 |
金鹰元祺债券C |
1.6621 |
1.6621 |
1.6708 |
1.6708 |
-0.0087 |
-0.52% |
| 2026-04-01 |
022484 |
金鹰元祺债券C |
1.6708 |
1.6708 |
1.6550 |
1.6550 |
0.0158 |
0.95% |
| 2026-03-31 |
022484 |
金鹰元祺债券C |
1.6550 |
1.6550 |
1.6630 |
1.6630 |
-0.0080 |
-0.48% |
| 2026-03-30 |
022484 |
金鹰元祺债券C |
1.6630 |
1.6630 |
1.6666 |
1.6666 |
-0.0036 |
-0.22% |
| 2026-03-27 |
022484 |
金鹰元祺债券C |
1.6666 |
1.6666 |
1.6619 |
1.6619 |
0.0047 |
0.28% |
| 2026-03-26 |
022484 |
金鹰元祺债券C |
1.6619 |
1.6619 |
1.6701 |
1.6701 |
-0.0082 |
-0.49% |
| 2026-03-25 |
022484 |
金鹰元祺债券C |
1.6701 |
1.6701 |
1.6652 |
1.6652 |
0.0049 |
0.29% |
| 2026-03-24 |
022484 |
金鹰元祺债券C |
1.6652 |
1.6652 |
1.6519 |
1.6519 |
0.0133 |
0.81% |
| 2026-03-23 |
022484 |
金鹰元祺债券C |
1.6519 |
1.6519 |
1.6557 |
1.6557 |
-0.0038 |
-0.23% |
| 2026-03-20 |
022484 |
金鹰元祺债券C |
1.6557 |
1.6557 |
1.6614 |
1.6614 |
-0.0057 |
-0.34% |
| 2026-03-19 |
022484 |
金鹰元祺债券C |
1.6614 |
1.6614 |
1.6739 |
1.6739 |
-0.0125 |
-0.75% |
| 2026-03-18 |
022484 |
金鹰元祺债券C |
1.6739 |
1.6739 |
1.6650 |
1.6650 |
0.0089 |
0.53% |
| 2026-03-17 |
022484 |
金鹰元祺债券C |
1.6650 |
1.6650 |
1.6768 |
1.6768 |
-0.0118 |
-0.70% |
| 2026-03-16 |
022484 |
金鹰元祺债券C |
1.6768 |
1.6768 |
1.6781 |
1.6781 |
-0.0013 |
-0.08% |
| 2026-03-13 |
022484 |
金鹰元祺债券C |
1.6781 |
1.6781 |
1.6832 |
1.6832 |
-0.0051 |
-0.30% |
| 2026-03-12 |
022484 |
金鹰元祺债券C |
1.6832 |
1.6832 |
1.6911 |
1.6911 |
-0.0079 |
-0.47% |
| 2026-03-11 |
022484 |
金鹰元祺债券C |
1.6911 |
1.6911 |
1.6920 |
1.6920 |
-0.0009 |
-0.05% |
| 2026-03-10 |
022484 |
金鹰元祺债券C |
1.6920 |
1.6920 |
1.6863 |
1.6863 |
0.0057 |
0.34% |
| 2026-03-09 |
022484 |
金鹰元祺债券C |
1.6863 |
1.6863 |
1.6965 |
1.6965 |
-0.0102 |
-0.60% |
| 2026-03-06 |
022484 |
金鹰元祺债券C |
1.6965 |
1.6965 |
1.6978 |
1.6978 |
-0.0013 |
-0.08% |
| 2026-03-05 |
022484 |
金鹰元祺债券C |
1.6978 |
1.6978 |
1.6992 |
1.6992 |
-0.0014 |
-0.08% |
| 2026-03-04 |
022484 |
金鹰元祺债券C |
1.6992 |
1.6992 |
1.7020 |
1.7020 |
-0.0028 |
-0.16% |
| 2026-03-03 |
022484 |
金鹰元祺债券C |
1.7020 |
1.7020 |
1.7189 |
1.7189 |
-0.0169 |
-0.98% |
| 2026-03-02 |
022484 |
金鹰元祺债券C |
1.7189 |
1.7189 |
1.7171 |
1.7171 |
0.0018 |
0.10% |
| 2026-02-27 |
022484 |
金鹰元祺债券C |
1.7171 |
1.7171 |
1.7180 |
1.7180 |
-0.0009 |
-0.05% |
| 2026-02-26 |
022484 |
金鹰元祺债券C |
1.7180 |
1.7180 |
1.7251 |
1.7251 |
-0.0071 |
-0.41% |
| 2026-02-25 |
022484 |
金鹰元祺债券C |
1.7251 |
1.7251 |
1.7220 |
1.7220 |
0.0031 |
0.18% |
| 2026-02-24 |
022484 |
金鹰元祺债券C |
1.7220 |
1.7220 |
1.7152 |
1.7152 |
0.0068 |
0.40% |
| 2026-02-13 |
022484 |
金鹰元祺债券C |
1.7152 |
1.7152 |
1.7203 |
1.7203 |
-0.0051 |
-0.30% |
| 2026-02-12 |
022484 |
金鹰元祺债券C |
1.7203 |
1.7203 |
1.7124 |
1.7124 |
0.0079 |
0.46% |
| 2026-02-11 |
022484 |
金鹰元祺债券C |
1.7124 |
1.7124 |
1.7132 |
1.7132 |
-0.0008 |
-0.05% |
| 2026-02-10 |
022484 |
金鹰元祺债券C |
1.7132 |
1.7132 |
1.7107 |
1.7107 |
0.0025 |
0.15% |
| 2026-02-09 |
022484 |
金鹰元祺债券C |
1.7107 |
1.7107 |
1.7001 |
1.7001 |
0.0106 |
0.62% |
| 2026-02-06 |
022484 |
金鹰元祺债券C |
1.7001 |
1.7001 |
1.6923 |
1.6923 |
0.0078 |
0.46% |
| 2026-02-05 |
022484 |
金鹰元祺债券C |
1.6923 |
1.6923 |
1.6968 |
1.6968 |
-0.0045 |
-0.27% |
| 2026-02-04 |
022484 |
金鹰元祺债券C |
1.6968 |
1.6968 |
1.6989 |
1.6989 |
-0.0021 |
-0.12% |
| 2026-02-03 |
022484 |
金鹰元祺债券C |
1.6989 |
1.6989 |
1.6804 |
1.6804 |
0.0185 |
1.10% |
| 2026-02-02 |
022484 |
金鹰元祺债券C |
1.6804 |
1.6804 |
1.6956 |
1.6956 |
-0.0152 |
-0.90% |
| 2026-01-30 |
022484 |
金鹰元祺债券C |
1.6956 |
1.6956 |
1.7065 |
1.7065 |
-0.0109 |
-0.64% |
| 2026-01-29 |
022484 |
金鹰元祺债券C |
1.7065 |
1.7065 |
1.7120 |
1.7120 |
-0.0055 |
-0.32% |
| 2026-01-28 |
022484 |
金鹰元祺债券C |
1.7120 |
1.7120 |
1.7090 |
1.7090 |
0.0030 |
0.18% |
| 2026-01-27 |
022484 |
金鹰元祺债券C |
1.7090 |
1.7090 |
1.7078 |
1.7078 |
0.0012 |
0.07% |
| 2026-01-26 |
022484 |
金鹰元祺债券C |
1.7078 |
1.7078 |
1.7141 |
1.7141 |
-0.0063 |
-0.37% |
| 2026-01-23 |
022484 |
金鹰元祺债券C |
1.7141 |
1.7141 |
1.7067 |
1.7067 |
0.0074 |
0.43% |
| 2026-01-22 |
022484 |
金鹰元祺债券C |
1.7067 |
1.7067 |
1.7030 |
1.7030 |
0.0037 |
0.22% |
| 2026-01-21 |
022484 |
金鹰元祺债券C |
1.7030 |
1.7030 |
1.6972 |
1.6972 |
0.0058 |
0.34% |
| 2026-01-20 |
022484 |
金鹰元祺债券C |
1.6972 |
1.6972 |
1.7098 |
1.7098 |
-0.0126 |
-0.74% |
| 2026-01-19 |
022484 |
金鹰元祺债券C |
1.7098 |
1.7098 |
1.7061 |
1.7061 |
0.0037 |
0.22% |
| 2026-01-16 |
022484 |
金鹰元祺债券C |
1.7061 |
1.7061 |
1.6993 |
1.6993 |
0.0068 |
0.40% |
| 2026-01-15 |
022484 |
金鹰元祺债券C |
1.6993 |
1.6993 |
1.6945 |
1.6945 |
0.0048 |
0.28% |
| 2026-01-14 |
022484 |
金鹰元祺债券C |
1.6945 |
1.6945 |
1.6950 |
1.6950 |
-0.0005 |
-0.03% |
| 2026-01-13 |
022484 |
金鹰元祺债券C |
1.6950 |
1.6950 |
1.6983 |
1.6983 |
-0.0033 |
-0.19% |
| 2026-01-12 |
022484 |
金鹰元祺债券C |
1.6983 |
1.6983 |
1.6890 |
1.6890 |
0.0093 |
0.55% |
| 2026-01-09 |
022484 |
金鹰元祺债券C |
1.6890 |
1.6890 |
1.6810 |
1.6810 |
0.0080 |
0.48% |
| 2026-01-08 |
022484 |
金鹰元祺债券C |
1.6810 |
1.6810 |
1.6757 |
1.6757 |
0.0053 |
0.32% |
| 2026-01-07 |
022484 |
金鹰元祺债券C |
1.6757 |
1.6757 |
1.6681 |
1.6681 |
0.0076 |
0.46% |
| 2026-01-06 |
022484 |
金鹰元祺债券C |
1.6681 |
1.6681 |
1.6576 |
1.6576 |
0.0105 |
0.63% |
| 2026-01-05 |
022484 |
金鹰元祺债券C |
1.6576 |
1.6576 |
1.6472 |
1.6472 |
0.0104 |
0.63% |
| 2025-12-31 |
022484 |
金鹰元祺债券C |
1.6472 |
1.6472 |
1.6451 |
1.6451 |
0.0021 |
0.13% |
| 2025-12-30 |
022484 |
金鹰元祺债券C |
1.6451 |
1.6451 |
1.6460 |
1.6460 |
-0.0009 |
-0.05% |
| 2025-12-29 |
022484 |
金鹰元祺债券C |
1.6460 |
1.6460 |
1.6506 |
1.6506 |
-0.0046 |
-0.28% |
| 2025-12-26 |
022484 |
金鹰元祺债券C |
1.6506 |
1.6506 |
1.6532 |
1.6532 |
-0.0026 |
-0.16% |
| 2025-12-25 |
022484 |
金鹰元祺债券C |
1.6532 |
1.6532 |
1.6504 |
1.6504 |
0.0028 |
0.17% |
| 2025-12-24 |
022484 |
金鹰元祺债券C |
1.6504 |
1.6504 |
1.6449 |
1.6449 |
0.0055 |
0.33% |
| 2025-12-23 |
022484 |
金鹰元祺债券C |
1.6449 |
1.6449 |
1.6441 |
1.6441 |
0.0008 |
0.05% |
| 2025-12-22 |
022484 |
金鹰元祺债券C |
1.6441 |
1.6441 |
1.6350 |
1.6350 |
0.0091 |
0.56% |
| 2025-12-19 |
022484 |
金鹰元祺债券C |
1.6350 |
1.6350 |
1.6320 |
1.6320 |
0.0030 |
0.18% |
| 2025-12-18 |
022484 |
金鹰元祺债券C |
1.6320 |
1.6320 |
1.6320 |
1.6320 |
0.0000 |
0.00% |
| 2025-12-17 |
022484 |
金鹰元祺债券C |
1.6320 |
1.6320 |
1.6256 |
1.6256 |
0.0064 |
0.39% |
| 2025-12-16 |
022484 |
金鹰元祺债券C |
1.6256 |
1.6256 |
1.6329 |
1.6329 |
-0.0073 |
-0.45% |
| 2025-12-15 |
022484 |
金鹰元祺债券C |
1.6329 |
1.6329 |
1.6357 |
1.6357 |
-0.0028 |
-0.17% |
| 2025-12-12 |
022484 |
金鹰元祺债券C |
1.6357 |
1.6357 |
1.6295 |
1.6295 |
0.0062 |
0.38% |
| 2025-12-11 |
022484 |
金鹰元祺债券C |
1.6295 |
1.6295 |
1.6274 |
1.6274 |
0.0021 |
0.13% |
| 2025-12-10 |
022484 |
金鹰元祺债券C |
1.6274 |
1.6274 |
1.6227 |
1.6227 |
0.0047 |
0.29% |
| 2025-12-09 |
022484 |
金鹰元祺债券C |
1.6227 |
1.6227 |
1.6291 |
1.6291 |
-0.0064 |
-0.39% |
| 2025-12-08 |
022484 |
金鹰元祺债券C |
1.6291 |
1.6291 |
1.6252 |
1.6252 |
0.0039 |
0.24% |
| 2025-12-05 |
022484 |
金鹰元祺债券C |
1.6252 |
1.6252 |
1.6136 |
1.6136 |
0.0116 |
0.72% |
| 2025-12-04 |
022484 |
金鹰元祺债券C |
1.6136 |
1.6136 |
1.6191 |
1.6191 |
-0.0055 |
-0.34% |
| 2025-12-03 |
022484 |
金鹰元祺债券C |
1.6191 |
1.6191 |
1.6235 |
1.6235 |
-0.0044 |
-0.27% |
| 2025-12-02 |
022484 |
金鹰元祺债券C |
1.6235 |
1.6235 |
1.6293 |
1.6293 |
-0.0058 |
-0.36% |
| 2025-12-01 |
022484 |
金鹰元祺债券C |
1.6293 |
1.6293 |
1.6244 |
1.6244 |
0.0049 |
0.30% |
| 2025-11-28 |
022484 |
金鹰元祺债券C |
1.6244 |
1.6244 |
1.6251 |
1.6251 |
-0.0007 |
-0.04% |
| 2025-11-27 |
022484 |
金鹰元祺债券C |
1.6251 |
1.6251 |
1.6322 |
1.6322 |
-0.0071 |
-0.43% |
| 2025-11-26 |
022484 |
金鹰元祺债券C |
1.6322 |
1.6322 |
1.6469 |
1.6469 |
-0.0147 |
-0.90% |
| 2025-11-25 |
022484 |
金鹰元祺债券C |
1.6469 |
1.6469 |
1.6425 |
1.6425 |
0.0044 |
0.27% |
| 2025-11-24 |
022484 |
金鹰元祺债券C |
1.6425 |
1.6425 |
1.6373 |
1.6373 |
0.0052 |
0.32% |
| 2025-11-21 |
022484 |
金鹰元祺债券C |
1.6373 |
1.6373 |
1.6470 |
1.6470 |
-0.0097 |
-0.59% |
| 2025-11-20 |
022484 |
金鹰元祺债券C |
1.6470 |
1.6470 |
1.6498 |
1.6498 |
-0.0028 |
-0.17% |
| 2025-11-19 |
022484 |
金鹰元祺债券C |
1.6498 |
1.6498 |
1.6420 |
1.6420 |
0.0078 |
0.48% |
| 2025-11-18 |
022484 |
金鹰元祺债券C |
1.6420 |
1.6420 |
1.6466 |
1.6466 |
-0.0046 |
-0.28% |
| 2025-11-17 |
022484 |
金鹰元祺债券C |
1.6466 |
1.6466 |
1.6444 |
1.6444 |
0.0022 |
0.13% |
| 2025-11-14 |
022484 |
金鹰元祺债券C |
1.6444 |
1.6444 |
1.6555 |
1.6555 |
-0.0111 |
-0.67% |
| 2025-11-13 |
022484 |
金鹰元祺债券C |
1.6555 |
1.6555 |
1.6444 |
1.6444 |
0.0111 |
0.68% |
| 2025-11-12 |
022484 |
金鹰元祺债券C |
1.6444 |
1.6444 |
1.6472 |
1.6472 |
-0.0028 |
-0.17% |
| 2025-11-11 |
022484 |
金鹰元祺债券C |
1.6472 |
1.6472 |
1.6499 |
1.6499 |
-0.0027 |
-0.16% |
| 2025-11-10 |
022484 |
金鹰元祺债券C |
1.6499 |
1.6499 |
1.6476 |
1.6476 |
0.0023 |
0.14% |
| 2025-11-07 |
022484 |
金鹰元祺债券C |
1.6476 |
1.6476 |
1.6505 |
1.6505 |
-0.0029 |
-0.18% |
| 2025-11-06 |
022484 |
金鹰元祺债券C |
1.6505 |
1.6505 |
1.6434 |
1.6434 |
0.0071 |
0.43% |
| 2025-11-05 |
022484 |
金鹰元祺债券C |
1.6434 |
1.6434 |
1.6339 |
1.6339 |
0.0095 |
0.58% |
| 2025-11-04 |
022484 |
金鹰元祺债券C |
1.6339 |
1.6339 |
1.6416 |
1.6416 |
-0.0077 |
-0.47% |
| 2025-11-03 |
022484 |
金鹰元祺债券C |
1.6416 |
1.6416 |
1.6397 |
1.6397 |
0.0019 |
0.12% |
| 2025-10-31 |
022484 |
金鹰元祺债券C |
1.6397 |
1.6397 |
1.6379 |
1.6379 |
0.0018 |
0.11% |
| 2025-10-30 |
022484 |
金鹰元祺债券C |
1.6379 |
1.6379 |
1.6480 |
1.6480 |
-0.0101 |
-0.61% |
| 2025-10-29 |
022484 |
金鹰元祺债券C |
1.6480 |
1.6480 |
1.6368 |
1.6368 |
0.0112 |
0.68% |
| 2025-10-28 |
022484 |
金鹰元祺债券C |
1.6368 |
1.6368 |
1.6360 |
1.6360 |
0.0008 |
0.05% |
| 2025-10-27 |
022484 |
金鹰元祺债券C |
1.6360 |
1.6360 |
1.6307 |
1.6307 |
0.0053 |
0.33% |
| 2025-10-24 |
022484 |
金鹰元祺债券C |
1.6307 |
1.6307 |
1.6193 |
1.6193 |
0.0114 |
0.70% |
| 2025-10-23 |
022484 |
金鹰元祺债券C |
1.6193 |
1.6193 |
1.6215 |
1.6215 |
-0.0022 |
-0.14% |
| 2025-10-22 |
022484 |
金鹰元祺债券C |
1.6215 |
1.6215 |
1.6236 |
1.6236 |
-0.0021 |
-0.13% |
| 2025-10-21 |
022484 |
金鹰元祺债券C |
1.6236 |
1.6236 |
1.6095 |
1.6095 |
0.0141 |
0.88% |
| 2025-10-20 |
022484 |
金鹰元祺债券C |
1.6095 |
1.6095 |
1.6082 |
1.6082 |
0.0013 |
0.08% |
| 2025-10-17 |
022484 |
金鹰元祺债券C |
1.6082 |
1.6082 |
1.6178 |
1.6178 |
-0.0096 |
-0.59% |
| 2025-10-16 |
022484 |
金鹰元祺债券C |
1.6178 |
1.6178 |
1.6238 |
1.6238 |
-0.0060 |
-0.37% |
| 2025-10-15 |
022484 |
金鹰元祺债券C |
1.6238 |
1.6238 |
1.6176 |
1.6176 |
0.0062 |
0.38% |
| 2025-10-14 |
022484 |
金鹰元祺债券C |
1.6176 |
1.6176 |
1.6302 |
1.6302 |
-0.0126 |
-0.77% |
| 2025-10-13 |
022484 |
金鹰元祺债券C |
1.6302 |
1.6302 |
1.6293 |
1.6293 |
0.0009 |
0.06% |
| 2025-10-10 |
022484 |
金鹰元祺债券C |
1.6293 |
1.6293 |
1.6369 |
1.6369 |
-0.0076 |
-0.46% |
| 2025-10-09 |
022484 |
金鹰元祺债券C |
1.6369 |
1.6369 |
1.6335 |
1.6335 |
0.0034 |
0.21% |
| 2025-09-30 |
022484 |
金鹰元祺债券C |
1.6335 |
1.6335 |
1.6242 |
1.6242 |
0.0093 |
0.57% |
| 2025-09-29 |
022484 |
金鹰元祺债券C |
1.6242 |
1.6242 |
1.6155 |
1.6155 |
0.0087 |
0.54% |
| 2025-09-26 |
022484 |
金鹰元祺债券C |
1.6155 |
1.6155 |
1.6193 |
1.6193 |
-0.0038 |
-0.23% |
| 2025-09-25 |
022484 |
金鹰元祺债券C |
1.6193 |
1.6193 |
1.6153 |
1.6153 |
0.0040 |
0.25% |
| 2025-09-24 |
022484 |
金鹰元祺债券C |
1.6153 |
1.6153 |
1.6093 |
1.6093 |
0.0060 |
0.37% |
| 2025-09-23 |
022484 |
金鹰元祺债券C |
1.6093 |
1.6093 |
1.6125 |
1.6125 |
-0.0032 |
-0.20% |
| 2025-09-22 |
022484 |
金鹰元祺债券C |
1.6125 |
1.6125 |
1.6152 |
1.6152 |
-0.0027 |
-0.17% |
| 2025-09-19 |
022484 |
金鹰元祺债券C |
1.6152 |
1.6152 |
1.6213 |
1.6213 |
-0.0061 |
-0.38% |
| 2025-09-18 |
022484 |
金鹰元祺债券C |
1.6213 |
1.6213 |
1.6259 |
1.6259 |
-0.0046 |
-0.28% |
| 2025-09-17 |
022484 |
金鹰元祺债券C |
1.6259 |
1.6259 |
1.6219 |
1.6219 |
0.0040 |
0.25% |
