基金速查网 - 开放式基金数据大全,每日基金净值查询

华泰紫金添鑫30天滚动中短债发起C基金净值查询(016094)

今天最新净值 1.0933 0.0002 0.02% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0933
  • 成立日期:2022-07-11
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:2.1307亿
  • 最近资产:2.25亿
  • 基金公司:华泰证券(上海)资产管理
  • 基金经理:陈利
近半年华泰紫金添鑫30天滚动中短债发起C基金净值查询
基金历史净值按日期查询: -
近半年,华泰紫金添鑫30天滚动中短债发起C(016094)基金累计收益率0.86%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 016094 华泰紫金添鑫30天滚动中短债发起C 1.0934 1.0934 1.0933 1.0933 0.0001 0.01%
2026-09-16 016094 华泰紫金添鑫30天滚动中短债发起C 1.0933 1.0933 1.0931 1.0931 0.0002 0.02%
2026-09-15 016094 华泰紫金添鑫30天滚动中短债发起C 1.0931 1.0931 1.0930 1.0930 0.0001 0.01%
2026-09-14 016094 华泰紫金添鑫30天滚动中短债发起C 1.0930 1.0930 1.0929 1.0929 0.0001 0.01%
2026-09-11 016094 华泰紫金添鑫30天滚动中短债发起C 1.0929 1.0929 1.0930 1.0930 -0.0001 -0.01%
2026-09-10 016094 华泰紫金添鑫30天滚动中短债发起C 1.0930 1.0930 1.0929 1.0929 0.0001 0.01%
2026-09-09 016094 华泰紫金添鑫30天滚动中短债发起C 1.0929 1.0929 1.0929 1.0929 0.0000 0.00%
2026-09-08 016094 华泰紫金添鑫30天滚动中短债发起C 1.0929 1.0929 1.0929 1.0929 0.0000 0.00%
2026-09-07 016094 华泰紫金添鑫30天滚动中短债发起C 1.0929 1.0929 1.0928 1.0928 0.0001 0.01%
2026-09-04 016094 华泰紫金添鑫30天滚动中短债发起C 1.0928 1.0928 1.0928 1.0928 0.0000 0.00%
2026-09-03 016094 华泰紫金添鑫30天滚动中短债发起C 1.0928 1.0928 1.0927 1.0927 0.0001 0.01%
2026-09-02 016094 华泰紫金添鑫30天滚动中短债发起C 1.0927 1.0927 1.0927 1.0927 0.0000 0.00%
2026-09-01 016094 华泰紫金添鑫30天滚动中短债发起C 1.0927 1.0927 1.0926 1.0926 0.0001 0.01%
2026-08-31 016094 华泰紫金添鑫30天滚动中短债发起C 1.0926 1.0926 1.0925 1.0925 0.0001 0.01%
2026-08-28 016094 华泰紫金添鑫30天滚动中短债发起C 1.0925 1.0925 1.0925 1.0925 0.0000 0.00%
2026-08-27 016094 华泰紫金添鑫30天滚动中短债发起C 1.0925 1.0925 1.0925 1.0925 0.0000 0.00%
2026-08-26 016094 华泰紫金添鑫30天滚动中短债发起C 1.0925 1.0925 1.0925 1.0925 0.0000 0.00%
2026-08-25 016094 华泰紫金添鑫30天滚动中短债发起C 1.0925 1.0925 1.0925 1.0925 0.0000 0.00%
2026-08-24 016094 华泰紫金添鑫30天滚动中短债发起C 1.0925 1.0925 1.0924 1.0924 0.0001 0.01%
2026-08-21 016094 华泰紫金添鑫30天滚动中短债发起C 1.0924 1.0924 1.0924 1.0924 0.0000 0.00%
2026-08-20 016094 华泰紫金添鑫30天滚动中短债发起C 1.0924 1.0924 1.0924 1.0924 0.0000 0.00%
2026-08-19 016094 华泰紫金添鑫30天滚动中短债发起C 1.0924 1.0924 1.0924 1.0924 0.0000 0.00%
2026-08-18 016094 华泰紫金添鑫30天滚动中短债发起C 1.0924 1.0924 1.0923 1.0923 0.0001 0.01%
2026-08-17 016094 华泰紫金添鑫30天滚动中短债发起C 1.0923 1.0923 1.0922 1.0922 0.0001 0.01%
2026-08-14 016094 华泰紫金添鑫30天滚动中短债发起C 1.0922 1.0922 1.0922 1.0922 0.0000 0.00%
2026-08-13 016094 华泰紫金添鑫30天滚动中短债发起C 1.0922 1.0922 1.0922 1.0922 0.0000 0.00%
2026-08-12 016094 华泰紫金添鑫30天滚动中短债发起C 1.0922 1.0922 1.0921 1.0921 0.0001 0.01%
2026-08-11 016094 华泰紫金添鑫30天滚动中短债发起C 1.0921 1.0921 1.0922 1.0922 -0.0001 -0.01%
2026-08-10 016094 华泰紫金添鑫30天滚动中短债发起C 1.0922 1.0922 1.0919 1.0919 0.0003 0.03%
2026-08-07 016094 华泰紫金添鑫30天滚动中短债发起C 1.0919 1.0919 1.0918 1.0918 0.0001 0.01%
2026-08-06 016094 华泰紫金添鑫30天滚动中短债发起C 1.0918 1.0918 1.0918 1.0918 0.0000 0.00%
2026-08-05 016094 华泰紫金添鑫30天滚动中短债发起C 1.0918 1.0918 1.0917 1.0917 0.0001 0.01%
2026-08-04 016094 华泰紫金添鑫30天滚动中短债发起C 1.0917 1.0917 1.0916 1.0916 0.0001 0.01%
2026-08-03 016094 华泰紫金添鑫30天滚动中短债发起C 1.0916 1.0916 1.0916 1.0916 0.0000 0.00%
2026-07-31 016094 华泰紫金添鑫30天滚动中短债发起C 1.0916 1.0916 1.0914 1.0914 0.0002 0.02%
2026-07-30 016094 华泰紫金添鑫30天滚动中短债发起C 1.0914 1.0914 1.0914 1.0914 0.0000 0.00%
2026-07-29 016094 华泰紫金添鑫30天滚动中短债发起C 1.0914 1.0914 1.0913 1.0913 0.0001 0.01%
2026-07-28 016094 华泰紫金添鑫30天滚动中短债发起C 1.0913 1.0913 1.0914 1.0914 -0.0001 -0.01%
2026-07-27 016094 华泰紫金添鑫30天滚动中短债发起C 1.0914 1.0914 1.0913 1.0913 0.0001 0.01%
2026-07-24 016094 华泰紫金添鑫30天滚动中短债发起C 1.0913 1.0913 1.0912 1.0912 0.0001 0.01%
2026-07-23 016094 华泰紫金添鑫30天滚动中短债发起C 1.0912 1.0912 1.0912 1.0912 0.0000 0.00%
2026-07-22 016094 华泰紫金添鑫30天滚动中短债发起C 1.0912 1.0912 1.0911 1.0911 0.0001 0.01%
2026-07-21 016094 华泰紫金添鑫30天滚动中短债发起C 1.0911 1.0911 1.0911 1.0911 0.0000 0.00%
2026-07-20 016094 华泰紫金添鑫30天滚动中短债发起C 1.0911 1.0911 1.0910 1.0910 0.0001 0.01%
2026-07-17 016094 华泰紫金添鑫30天滚动中短债发起C 1.0910 1.0910 1.0910 1.0910 0.0000 0.00%
2026-07-16 016094 华泰紫金添鑫30天滚动中短债发起C 1.0910 1.0910 1.0910 1.0910 0.0000 0.00%
2026-07-15 016094 华泰紫金添鑫30天滚动中短债发起C 1.0910 1.0910 1.0909 1.0909 0.0001 0.01%
2026-07-14 016094 华泰紫金添鑫30天滚动中短债发起C 1.0909 1.0909 1.0909 1.0909 0.0000 0.00%
2026-07-13 016094 华泰紫金添鑫30天滚动中短债发起C 1.0909 1.0909 1.0908 1.0908 0.0001 0.01%
2026-07-10 016094 华泰紫金添鑫30天滚动中短债发起C 1.0908 1.0908 1.0908 1.0908 0.0000 0.00%
2026-07-09 016094 华泰紫金添鑫30天滚动中短债发起C 1.0908 1.0908 1.0908 1.0908 0.0000 0.00%
2026-07-08 016094 华泰紫金添鑫30天滚动中短债发起C 1.0908 1.0908 1.0907 1.0907 0.0001 0.01%
2026-07-07 016094 华泰紫金添鑫30天滚动中短债发起C 1.0907 1.0907 1.0907 1.0907 0.0000 0.00%
2026-07-06 016094 华泰紫金添鑫30天滚动中短债发起C 1.0907 1.0907 1.0905 1.0905 0.0002 0.02%
2026-07-03 016094 华泰紫金添鑫30天滚动中短债发起C 1.0905 1.0905 1.0905 1.0905 0.0000 0.00%
2026-07-02 016094 华泰紫金添鑫30天滚动中短债发起C 1.0905 1.0905 1.0905 1.0905 0.0000 0.00%
2026-07-01 016094 华泰紫金添鑫30天滚动中短债发起C 1.0905 1.0905 1.0906 1.0906 -0.0001 -0.01%
2026-06-30 016094 华泰紫金添鑫30天滚动中短债发起C 1.0906 1.0906 1.0906 1.0906 0.0000 0.00%
2026-06-29 016094 华泰紫金添鑫30天滚动中短债发起C 1.0906 1.0906 1.0905 1.0905 0.0001 0.01%
2026-06-26 016094 华泰紫金添鑫30天滚动中短债发起C 1.0905 1.0905 1.0904 1.0904 0.0001 0.01%
2026-06-25 016094 华泰紫金添鑫30天滚动中短债发起C 1.0904 1.0904 1.0903 1.0903 0.0001 0.01%
2026-06-24 016094 华泰紫金添鑫30天滚动中短债发起C 1.0903 1.0903 1.0903 1.0903 0.0000 0.00%
2026-06-23 016094 华泰紫金添鑫30天滚动中短债发起C 1.0903 1.0903 1.0903 1.0903 0.0000 0.00%
2026-06-22 016094 华泰紫金添鑫30天滚动中短债发起C 1.0903 1.0903 1.0902 1.0902 0.0001 0.01%
2026-06-18 016094 华泰紫金添鑫30天滚动中短债发起C 1.0902 1.0902 1.0901 1.0901 0.0001 0.01%
2026-06-17 016094 华泰紫金添鑫30天滚动中短债发起C 1.0901 1.0901 1.0901 1.0901 0.0000 0.00%
2026-06-16 016094 华泰紫金添鑫30天滚动中短债发起C 1.0901 1.0901 1.0898 1.0898 0.0003 0.03%
2026-06-15 016094 华泰紫金添鑫30天滚动中短债发起C 1.0898 1.0898 1.0897 1.0897 0.0001 0.01%
2026-06-12 016094 华泰紫金添鑫30天滚动中短债发起C 1.0897 1.0897 1.0896 1.0896 0.0001 0.01%
2026-06-11 016094 华泰紫金添鑫30天滚动中短债发起C 1.0896 1.0896 1.0897 1.0897 -0.0001 -0.01%
2026-06-10 016094 华泰紫金添鑫30天滚动中短债发起C 1.0897 1.0897 1.0898 1.0898 -0.0001 -0.01%
2026-06-09 016094 华泰紫金添鑫30天滚动中短债发起C 1.0898 1.0898 1.0899 1.0899 -0.0001 -0.01%
2026-06-08 016094 华泰紫金添鑫30天滚动中短债发起C 1.0899 1.0899 1.0899 1.0899 0.0000 0.00%
2026-06-05 016094 华泰紫金添鑫30天滚动中短债发起C 1.0899 1.0899 1.0899 1.0899 0.0000 0.00%
2026-06-04 016094 华泰紫金添鑫30天滚动中短债发起C 1.0899 1.0899 1.0898 1.0898 0.0001 0.01%
2026-06-03 016094 华泰紫金添鑫30天滚动中短债发起C 1.0898 1.0898 1.0898 1.0898 0.0000 0.00%
2026-06-02 016094 华泰紫金添鑫30天滚动中短债发起C 1.0898 1.0898 1.0898 1.0898 0.0000 0.00%
2026-06-01 016094 华泰紫金添鑫30天滚动中短债发起C 1.0898 1.0898 1.0896 1.0896 0.0002 0.02%
2026-05-29 016094 华泰紫金添鑫30天滚动中短债发起C 1.0896 1.0896 1.0896 1.0896 0.0000 0.00%
2026-05-28 016094 华泰紫金添鑫30天滚动中短债发起C 1.0896 1.0896 1.0894 1.0894 0.0002 0.02%
2026-05-27 016094 华泰紫金添鑫30天滚动中短债发起C 1.0894 1.0894 1.0889 1.0889 0.0005 0.05%
2026-05-26 016094 华泰紫金添鑫30天滚动中短债发起C 1.0889 1.0889 1.0888 1.0888 0.0001 0.01%
2026-05-25 016094 华泰紫金添鑫30天滚动中短债发起C 1.0888 1.0888 1.0887 1.0887 0.0001 0.01%
2026-05-22 016094 华泰紫金添鑫30天滚动中短债发起C 1.0887 1.0887 1.0887 1.0887 0.0000 0.00%
2026-05-21 016094 华泰紫金添鑫30天滚动中短债发起C 1.0887 1.0887 1.0887 1.0887 0.0000 0.00%
2026-05-20 016094 华泰紫金添鑫30天滚动中短债发起C 1.0887 1.0887 1.0886 1.0886 0.0001 0.01%
2026-05-19 016094 华泰紫金添鑫30天滚动中短债发起C 1.0886 1.0886 1.0885 1.0885 0.0001 0.01%
2026-05-18 016094 华泰紫金添鑫30天滚动中短债发起C 1.0885 1.0885 1.0884 1.0884 0.0001 0.01%
2026-05-15 016094 华泰紫金添鑫30天滚动中短债发起C 1.0884 1.0884 1.0883 1.0883 0.0001 0.01%
2026-05-14 016094 华泰紫金添鑫30天滚动中短债发起C 1.0883 1.0883 1.0882 1.0882 0.0001 0.01%
2026-05-13 016094 华泰紫金添鑫30天滚动中短债发起C 1.0882 1.0882 1.0881 1.0881 0.0001 0.01%
2026-05-12 016094 华泰紫金添鑫30天滚动中短债发起C 1.0881 1.0881 1.0879 1.0879 0.0002 0.02%
2026-05-11 016094 华泰紫金添鑫30天滚动中短债发起C 1.0879 1.0879 1.0878 1.0878 0.0001 0.01%
2026-05-08 016094 华泰紫金添鑫30天滚动中短债发起C 1.0878 1.0878 1.0875 1.0875 0.0003 0.03%
2026-04-30 016094 华泰紫金添鑫30天滚动中短债发起C 1.0874 1.0874 1.0873 1.0873 0.0001 0.01%
2026-04-29 016094 华泰紫金添鑫30天滚动中短债发起C 1.0873 1.0873 1.0872 1.0872 0.0001 0.01%
2026-04-28 016094 华泰紫金添鑫30天滚动中短债发起C 1.0872 1.0872 1.0872 1.0872 0.0000 0.00%
2026-04-27 016094 华泰紫金添鑫30天滚动中短债发起C 1.0872 1.0872 1.0872 1.0872 0.0000 0.00%
2026-04-24 016094 华泰紫金添鑫30天滚动中短债发起C 1.0872 1.0872 1.0871 1.0871 0.0001 0.01%
2026-04-23 016094 华泰紫金添鑫30天滚动中短债发起C 1.0871 1.0871 1.0870 1.0870 0.0001 0.01%
2026-04-22 016094 华泰紫金添鑫30天滚动中短债发起C 1.0870 1.0870 1.0868 1.0868 0.0002 0.02%
2026-04-21 016094 华泰紫金添鑫30天滚动中短债发起C 1.0868 1.0868 1.0867 1.0867 0.0001 0.01%
2026-04-20 016094 华泰紫金添鑫30天滚动中短债发起C 1.0867 1.0867 1.0867 1.0867 0.0000 0.00%
2026-04-17 016094 华泰紫金添鑫30天滚动中短债发起C 1.0867 1.0867 1.0865 1.0865 0.0002 0.02%
2026-04-16 016094 华泰紫金添鑫30天滚动中短债发起C 1.0865 1.0865 1.0864 1.0864 0.0001 0.01%
2026-04-15 016094 华泰紫金添鑫30天滚动中短债发起C 1.0864 1.0864 1.0863 1.0863 0.0001 0.01%
2026-04-14 016094 华泰紫金添鑫30天滚动中短债发起C 1.0863 1.0863 1.0862 1.0862 0.0001 0.01%
2026-04-13 016094 华泰紫金添鑫30天滚动中短债发起C 1.0862 1.0862 1.0861 1.0861 0.0001 0.01%
2026-04-10 016094 华泰紫金添鑫30天滚动中短债发起C 1.0861 1.0861 1.0860 1.0860 0.0001 0.01%
2026-04-09 016094 华泰紫金添鑫30天滚动中短债发起C 1.0860 1.0860 1.0860 1.0860 0.0000 0.00%
2026-04-08 016094 华泰紫金添鑫30天滚动中短债发起C 1.0860 1.0860 1.0859 1.0859 0.0001 0.01%
2026-04-07 016094 华泰紫金添鑫30天滚动中短债发起C 1.0859 1.0859 1.0855 1.0855 0.0004 0.04%
2026-04-03 016094 华泰紫金添鑫30天滚动中短债发起C 1.0855 1.0855 1.0852 1.0852 0.0003 0.03%
2026-04-02 016094 华泰紫金添鑫30天滚动中短债发起C 1.0852 1.0852 1.0851 1.0851 0.0001 0.01%
2026-04-01 016094 华泰紫金添鑫30天滚动中短债发起C 1.0851 1.0851 1.0851 1.0851 0.0000 0.00%
2026-03-31 016094 华泰紫金添鑫30天滚动中短债发起C 1.0851 1.0851 1.0851 1.0851 0.0000 0.00%
2026-03-30 016094 华泰紫金添鑫30天滚动中短债发起C 1.0851 1.0851 1.0850 1.0850 0.0001 0.01%
2026-03-27 016094 华泰紫金添鑫30天滚动中短债发起C 1.0850 1.0850 1.0849 1.0849 0.0001 0.01%
2026-03-26 016094 华泰紫金添鑫30天滚动中短债发起C 1.0849 1.0849 1.0848 1.0848 0.0001 0.01%
2026-03-25 016094 华泰紫金添鑫30天滚动中短债发起C 1.0848 1.0848 1.0847 1.0847 0.0001 0.01%
2026-03-24 016094 华泰紫金添鑫30天滚动中短债发起C 1.0847 1.0847 1.0847 1.0847 0.0000 0.00%
2026-03-23 016094 华泰紫金添鑫30天滚动中短债发起C 1.0847 1.0847 1.0846 1.0846 0.0001 0.01%
2026-03-20 016094 华泰紫金添鑫30天滚动中短债发起C 1.0846 1.0846 1.0844 1.0844 0.0002 0.02%
2026-03-19 016094 华泰紫金添鑫30天滚动中短债发起C 1.0844 1.0844 1.0843 1.0843 0.0001 0.01%
2026-03-18 016094 华泰紫金添鑫30天滚动中短债发起C 1.0843 1.0843 1.0841 1.0841 0.0002 0.02%