国寿安保安恒金融债债券基金净值查询(012451)
今天最新净值
1.1143
0.0006 0.05%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1833
- 成立日期：2021-06-25
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.1354亿
- 最近资产：11.03亿元
- 基金公司：国寿安保基金
- 基金经理：李一鸣
近一年,国寿安保安恒金融债债券(012451)基金累计收益率2.65%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
012451 |
国寿安保安恒金融债债券 |
1.1148 |
1.1838 |
1.1143 |
1.1833 |
0.0005 |
0.04% |
| 2026-09-15 |
012451 |
国寿安保安恒金融债债券 |
1.1143 |
1.1833 |
1.1137 |
1.1827 |
0.0006 |
0.05% |
| 2026-09-14 |
012451 |
国寿安保安恒金融债债券 |
1.1137 |
1.1827 |
1.1137 |
1.1827 |
0.0000 |
0.00% |
| 2026-09-11 |
012451 |
国寿安保安恒金融债债券 |
1.1137 |
1.1827 |
1.1144 |
1.1834 |
-0.0007 |
-0.06% |
| 2026-09-10 |
012451 |
国寿安保安恒金融债债券 |
1.1144 |
1.1834 |
1.1145 |
1.1835 |
-0.0001 |
-0.01% |
| 2026-09-09 |
012451 |
国寿安保安恒金融债债券 |
1.1145 |
1.1835 |
1.1145 |
1.1835 |
0.0000 |
0.00% |
| 2026-09-08 |
012451 |
国寿安保安恒金融债债券 |
1.1145 |
1.1835 |
1.1148 |
1.1838 |
-0.0003 |
-0.03% |
| 2026-09-07 |
012451 |
国寿安保安恒金融债债券 |
1.1148 |
1.1838 |
1.1143 |
1.1833 |
0.0005 |
0.04% |
| 2026-09-04 |
012451 |
国寿安保安恒金融债债券 |
1.1143 |
1.1833 |
1.1144 |
1.1834 |
-0.0001 |
-0.01% |
| 2026-09-03 |
012451 |
国寿安保安恒金融债债券 |
1.1144 |
1.1834 |
1.1131 |
1.1821 |
0.0013 |
0.12% |
|
|
| 2026-09-02 |
012451 |
国寿安保安恒金融债债券 |
1.1131 |
1.1821 |
1.1136 |
1.1826 |
-0.0005 |
-0.04% |
| 2026-09-01 |
012451 |
国寿安保安恒金融债债券 |
1.1136 |
1.1826 |
1.1122 |
1.1812 |
0.0014 |
0.13% |
| 2026-08-31 |
012451 |
国寿安保安恒金融债债券 |
1.1122 |
1.1812 |
1.1116 |
1.1806 |
0.0006 |
0.05% |
| 2026-08-28 |
012451 |
国寿安保安恒金融债债券 |
1.1116 |
1.1806 |
1.1117 |
1.1807 |
-0.0001 |
-0.01% |
| 2026-08-27 |
012451 |
国寿安保安恒金融债债券 |
1.1117 |
1.1807 |
1.1132 |
1.1822 |
-0.0015 |
-0.13% |
| 2026-08-26 |
012451 |
国寿安保安恒金融债债券 |
1.1132 |
1.1822 |
1.1139 |
1.1829 |
-0.0007 |
-0.06% |
| 2026-08-25 |
012451 |
国寿安保安恒金融债债券 |
1.1139 |
1.1829 |
1.1144 |
1.1834 |
-0.0005 |
-0.04% |
| 2026-08-24 |
012451 |
国寿安保安恒金融债债券 |
1.1144 |
1.1834 |
1.1131 |
1.1821 |
0.0013 |
0.12% |
| 2026-08-21 |
012451 |
国寿安保安恒金融债债券 |
1.1131 |
1.1821 |
1.1135 |
1.1825 |
-0.0004 |
-0.04% |
| 2026-08-20 |
012451 |
国寿安保安恒金融债债券 |
1.1135 |
1.1825 |
1.1138 |
1.1828 |
-0.0003 |
-0.03% |
| 2026-08-19 |
012451 |
国寿安保安恒金融债债券 |
1.1138 |
1.1828 |
1.1151 |
1.1841 |
-0.0013 |
-0.12% |
| 2026-08-18 |
012451 |
国寿安保安恒金融债债券 |
1.1151 |
1.1841 |
1.1140 |
1.1830 |
0.0011 |
0.10% |
| 2026-08-17 |
012451 |
国寿安保安恒金融债债券 |
1.1140 |
1.1830 |
1.1135 |
1.1825 |
0.0005 |
0.04% |
| 2026-08-14 |
012451 |
国寿安保安恒金融债债券 |
1.1135 |
1.1825 |
1.1135 |
1.1825 |
0.0000 |
0.00% |
| 2026-08-13 |
012451 |
国寿安保安恒金融债债券 |
1.1135 |
1.1825 |
1.1126 |
1.1816 |
0.0009 |
0.08% |
|
|
| 2026-08-12 |
012451 |
国寿安保安恒金融债债券 |
1.1126 |
1.1816 |
1.1126 |
1.1816 |
0.0000 |
0.00% |
| 2026-08-11 |
012451 |
国寿安保安恒金融债债券 |
1.1126 |
1.1816 |
1.1137 |
1.1827 |
-0.0011 |
-0.10% |
| 2026-08-10 |
012451 |
国寿安保安恒金融债债券 |
1.1137 |
1.1827 |
1.1123 |
1.1813 |
0.0014 |
0.13% |
| 2026-08-07 |
012451 |
国寿安保安恒金融债债券 |
1.1123 |
1.1813 |
1.1113 |
1.1803 |
0.0010 |
0.09% |
| 2026-08-06 |
012451 |
国寿安保安恒金融债债券 |
1.1113 |
1.1803 |
1.1108 |
1.1798 |
0.0005 |
0.05% |
| 2026-08-05 |
012451 |
国寿安保安恒金融债债券 |
1.1108 |
1.1798 |
1.1109 |
1.1799 |
-0.0001 |
-0.01% |
| 2026-08-04 |
012451 |
国寿安保安恒金融债债券 |
1.1109 |
1.1799 |
1.1104 |
1.1794 |
0.0005 |
0.05% |
| 2026-08-03 |
012451 |
国寿安保安恒金融债债券 |
1.1104 |
1.1794 |
1.1104 |
1.1794 |
0.0000 |
0.00% |
| 2026-07-31 |
012451 |
国寿安保安恒金融债债券 |
1.1104 |
1.1794 |
1.1101 |
1.1791 |
0.0003 |
0.03% |
| 2026-07-30 |
012451 |
国寿安保安恒金融债债券 |
1.1101 |
1.1791 |
1.1083 |
1.1773 |
0.0018 |
0.16% |
| 2026-07-29 |
012451 |
国寿安保安恒金融债债券 |
1.1083 |
1.1773 |
1.1087 |
1.1777 |
-0.0004 |
-0.04% |
| 2026-07-28 |
012451 |
国寿安保安恒金融债债券 |
1.1087 |
1.1777 |
1.1088 |
1.1778 |
-0.0001 |
-0.01% |
| 2026-07-27 |
012451 |
国寿安保安恒金融债债券 |
1.1088 |
1.1778 |
1.1093 |
1.1783 |
-0.0005 |
-0.05% |
| 2026-07-24 |
012451 |
国寿安保安恒金融债债券 |
1.1093 |
1.1783 |
1.1086 |
1.1776 |
0.0007 |
0.06% |
| 2026-07-23 |
012451 |
国寿安保安恒金融债债券 |
1.1086 |
1.1776 |
1.1088 |
1.1778 |
-0.0002 |
-0.02% |
| 2026-07-22 |
012451 |
国寿安保安恒金融债债券 |
1.1088 |
1.1778 |
1.1065 |
1.1755 |
0.0023 |
0.21% |
| 2026-07-21 |
012451 |
国寿安保安恒金融债债券 |
1.1065 |
1.1755 |
1.1063 |
1.1753 |
0.0002 |
0.02% |
| 2026-07-20 |
012451 |
国寿安保安恒金融债债券 |
1.1063 |
1.1753 |
1.1068 |
1.1758 |
-0.0005 |
-0.05% |
| 2026-07-17 |
012451 |
国寿安保安恒金融债债券 |
1.1068 |
1.1758 |
1.1060 |
1.1750 |
0.0008 |
0.07% |
| 2026-07-16 |
012451 |
国寿安保安恒金融债债券 |
1.1060 |
1.1750 |
1.1063 |
1.1753 |
-0.0003 |
-0.03% |
| 2026-07-15 |
012451 |
国寿安保安恒金融债债券 |
1.1063 |
1.1753 |
1.1061 |
1.1751 |
0.0002 |
0.02% |
| 2026-07-14 |
012451 |
国寿安保安恒金融债债券 |
1.1061 |
1.1751 |
1.1056 |
1.1746 |
0.0005 |
0.05% |
| 2026-07-13 |
012451 |
国寿安保安恒金融债债券 |
1.1056 |
1.1746 |
1.1063 |
1.1753 |
-0.0007 |
-0.06% |
| 2026-07-10 |
012451 |
国寿安保安恒金融债债券 |
1.1063 |
1.1753 |
1.1063 |
1.1753 |
0.0000 |
0.00% |
| 2026-07-09 |
012451 |
国寿安保安恒金融债债券 |
1.1063 |
1.1753 |
1.1063 |
1.1753 |
0.0000 |
0.00% |
| 2026-07-08 |
012451 |
国寿安保安恒金融债债券 |
1.1063 |
1.1753 |
1.1057 |
1.1747 |
0.0006 |
0.05% |
| 2026-07-07 |
012451 |
国寿安保安恒金融债债券 |
1.1057 |
1.1747 |
1.1057 |
1.1747 |
0.0000 |
0.00% |
| 2026-07-06 |
012451 |
国寿安保安恒金融债债券 |
1.1057 |
1.1747 |
1.1043 |
1.1733 |
0.0014 |
0.13% |
| 2026-07-03 |
012451 |
国寿安保安恒金融债债券 |
1.1043 |
1.1733 |
1.1049 |
1.1739 |
-0.0006 |
-0.05% |
| 2026-07-02 |
012451 |
国寿安保安恒金融债债券 |
1.1049 |
1.1739 |
1.1048 |
1.1738 |
0.0001 |
0.01% |
| 2026-07-01 |
012451 |
国寿安保安恒金融债债券 |
1.1048 |
1.1738 |
1.1062 |
1.1752 |
-0.0014 |
-0.13% |
| 2026-06-30 |
012451 |
国寿安保安恒金融债债券 |
1.1062 |
1.1752 |
1.1078 |
1.1768 |
-0.0016 |
-0.14% |
| 2026-06-29 |
012451 |
国寿安保安恒金融债债券 |
1.1078 |
1.1768 |
1.1063 |
1.1753 |
0.0015 |
0.14% |
| 2026-06-26 |
012451 |
国寿安保安恒金融债债券 |
1.1063 |
1.1753 |
1.1061 |
1.1751 |
0.0002 |
0.02% |
| 2026-06-25 |
012451 |
国寿安保安恒金融债债券 |
1.1061 |
1.1751 |
1.1049 |
1.1739 |
0.0012 |
0.11% |
| 2026-06-24 |
012451 |
国寿安保安恒金融债债券 |
1.1049 |
1.1739 |
1.1049 |
1.1739 |
0.0000 |
0.00% |
| 2026-06-23 |
012451 |
国寿安保安恒金融债债券 |
1.1049 |
1.1739 |
1.1056 |
1.1746 |
-0.0007 |
-0.06% |
| 2026-06-22 |
012451 |
国寿安保安恒金融债债券 |
1.1056 |
1.1746 |
1.1060 |
1.1750 |
-0.0004 |
-0.04% |
| 2026-06-18 |
012451 |
国寿安保安恒金融债债券 |
1.1060 |
1.1750 |
1.1058 |
1.1748 |
0.0002 |
0.02% |
| 2026-06-17 |
012451 |
国寿安保安恒金融债债券 |
1.1058 |
1.1748 |
1.1048 |
1.1738 |
0.0010 |
0.09% |
| 2026-06-16 |
012451 |
国寿安保安恒金融债债券 |
1.1048 |
1.1738 |
1.1028 |
1.1718 |
0.0020 |
0.18% |
| 2026-06-15 |
012451 |
国寿安保安恒金融债债券 |
1.1028 |
1.1718 |
1.1026 |
1.1716 |
0.0002 |
0.02% |
| 2026-06-12 |
012451 |
国寿安保安恒金融债债券 |
1.1026 |
1.1716 |
1.1012 |
1.1702 |
0.0014 |
0.13% |
| 2026-06-11 |
012451 |
国寿安保安恒金融债债券 |
1.1012 |
1.1702 |
1.1019 |
1.1709 |
-0.0007 |
-0.06% |
| 2026-06-10 |
012451 |
国寿安保安恒金融债债券 |
1.1019 |
1.1709 |
1.1033 |
1.1723 |
-0.0014 |
-0.13% |
| 2026-06-09 |
012451 |
国寿安保安恒金融债债券 |
1.1033 |
1.1723 |
1.1042 |
1.1732 |
-0.0009 |
-0.08% |
| 2026-06-08 |
012451 |
国寿安保安恒金融债债券 |
1.1042 |
1.1732 |
1.1051 |
1.1741 |
-0.0009 |
-0.08% |
| 2026-06-05 |
012451 |
国寿安保安恒金融债债券 |
1.1051 |
1.1741 |
1.1064 |
1.1754 |
-0.0013 |
-0.12% |
| 2026-06-04 |
012451 |
国寿安保安恒金融债债券 |
1.1064 |
1.1754 |
1.1056 |
1.1746 |
0.0008 |
0.07% |
| 2026-06-03 |
012451 |
国寿安保安恒金融债债券 |
1.1056 |
1.1746 |
1.1065 |
1.1755 |
-0.0009 |
-0.08% |
| 2026-06-02 |
012451 |
国寿安保安恒金融债债券 |
1.1065 |
1.1755 |
1.1069 |
1.1759 |
-0.0004 |
-0.04% |
| 2026-06-01 |
012451 |
国寿安保安恒金融债债券 |
1.1069 |
1.1759 |
1.1062 |
1.1752 |
0.0007 |
0.06% |
| 2026-05-29 |
012451 |
国寿安保安恒金融债债券 |
1.1062 |
1.1752 |
1.1058 |
1.1748 |
0.0004 |
0.04% |
| 2026-05-28 |
012451 |
国寿安保安恒金融债债券 |
1.1058 |
1.1748 |
1.1055 |
1.1745 |
0.0003 |
0.03% |
| 2026-05-27 |
012451 |
国寿安保安恒金融债债券 |
1.1055 |
1.1745 |
1.1036 |
1.1726 |
0.0019 |
0.17% |
| 2026-05-26 |
012451 |
国寿安保安恒金融债债券 |
1.1036 |
1.1726 |
1.1025 |
1.1715 |
0.0011 |
0.10% |
| 2026-05-25 |
012451 |
国寿安保安恒金融债债券 |
1.1025 |
1.1715 |
1.1017 |
1.1707 |
0.0008 |
0.07% |
| 2026-05-22 |
012451 |
国寿安保安恒金融债债券 |
1.1017 |
1.1707 |
1.1021 |
1.1711 |
-0.0004 |
-0.04% |
| 2026-05-21 |
012451 |
国寿安保安恒金融债债券 |
1.1021 |
1.1711 |
1.1024 |
1.1714 |
-0.0003 |
-0.03% |
| 2026-05-20 |
012451 |
国寿安保安恒金融债债券 |
1.1024 |
1.1714 |
1.1027 |
1.1717 |
-0.0003 |
-0.03% |
| 2026-05-19 |
012451 |
国寿安保安恒金融债债券 |
1.1027 |
1.1717 |
1.1010 |
1.1700 |
0.0017 |
0.15% |
| 2026-05-18 |
012451 |
国寿安保安恒金融债债券 |
1.1010 |
1.1700 |
1.1003 |
1.1693 |
0.0007 |
0.06% |
| 2026-05-15 |
012451 |
国寿安保安恒金融债债券 |
1.1003 |
1.1693 |
1.1008 |
1.1698 |
-0.0005 |
-0.05% |
| 2026-05-14 |
012451 |
国寿安保安恒金融债债券 |
1.1008 |
1.1698 |
1.1012 |
1.1702 |
-0.0004 |
-0.04% |
| 2026-05-13 |
012451 |
国寿安保安恒金融债债券 |
1.1012 |
1.1702 |
1.1006 |
1.1696 |
0.0006 |
0.05% |
| 2026-05-12 |
012451 |
国寿安保安恒金融债债券 |
1.1006 |
1.1696 |
1.1000 |
1.1690 |
0.0006 |
0.05% |
| 2026-05-11 |
012451 |
国寿安保安恒金融债债券 |
1.1000 |
1.1690 |
1.0994 |
1.1684 |
0.0006 |
0.05% |
| 2026-05-08 |
012451 |
国寿安保安恒金融债债券 |
1.0994 |
1.1684 |
1.0991 |
1.1681 |
0.0003 |
0.03% |
| 2026-04-30 |
012451 |
国寿安保安恒金融债债券 |
1.0997 |
1.1687 |
1.1005 |
1.1695 |
-0.0008 |
-0.07% |
| 2026-04-29 |
012451 |
国寿安保安恒金融债债券 |
1.1005 |
1.1695 |
1.0990 |
1.1680 |
0.0015 |
0.14% |
| 2026-04-28 |
012451 |
国寿安保安恒金融债债券 |
1.0990 |
1.1680 |
1.0975 |
1.1665 |
0.0015 |
0.14% |
| 2026-04-27 |
012451 |
国寿安保安恒金融债债券 |
1.0975 |
1.1665 |
1.0980 |
1.1670 |
-0.0005 |
-0.05% |
| 2026-04-24 |
012451 |
国寿安保安恒金融债债券 |
1.0980 |
1.1670 |
1.0996 |
1.1686 |
-0.0016 |
-0.15% |
| 2026-04-23 |
012451 |
国寿安保安恒金融债债券 |
1.0996 |
1.1686 |
1.1011 |
1.1701 |
-0.0015 |
-0.14% |
| 2026-04-22 |
012451 |
国寿安保安恒金融债债券 |
1.1011 |
1.1701 |
1.1000 |
1.1690 |
0.0011 |
0.10% |
| 2026-04-21 |
012451 |
国寿安保安恒金融债债券 |
1.1000 |
1.1690 |
1.0992 |
1.1682 |
0.0008 |
0.07% |
| 2026-04-20 |
012451 |
国寿安保安恒金融债债券 |
1.0992 |
1.1682 |
1.0991 |
1.1681 |
0.0001 |
0.01% |
| 2026-04-17 |
012451 |
国寿安保安恒金融债债券 |
1.0991 |
1.1681 |
1.0973 |
1.1663 |
0.0018 |
0.16% |
| 2026-04-16 |
012451 |
国寿安保安恒金融债债券 |
1.0973 |
1.1663 |
1.0972 |
1.1662 |
0.0001 |
0.01% |
| 2026-04-15 |
012451 |
国寿安保安恒金融债债券 |
1.0972 |
1.1662 |
1.0969 |
1.1659 |
0.0003 |
0.03% |
| 2026-04-14 |
012451 |
国寿安保安恒金融债债券 |
1.0969 |
1.1659 |
1.0964 |
1.1654 |
0.0005 |
0.05% |
| 2026-04-13 |
012451 |
国寿安保安恒金融债债券 |
1.0964 |
1.1654 |
1.0950 |
1.1640 |
0.0014 |
0.13% |
| 2026-04-10 |
012451 |
国寿安保安恒金融债债券 |
1.0950 |
1.1640 |
1.0937 |
1.1627 |
0.0013 |
0.12% |
| 2026-04-09 |
012451 |
国寿安保安恒金融债债券 |
1.0937 |
1.1627 |
1.0940 |
1.1630 |
-0.0003 |
-0.03% |
| 2026-04-08 |
012451 |
国寿安保安恒金融债债券 |
1.0940 |
1.1630 |
1.0934 |
1.1624 |
0.0006 |
0.05% |
| 2026-04-07 |
012451 |
国寿安保安恒金融债债券 |
1.0934 |
1.1624 |
1.0927 |
1.1617 |
0.0007 |
0.06% |
| 2026-04-03 |
012451 |
国寿安保安恒金融债债券 |
1.0927 |
1.1617 |
1.0921 |
1.1611 |
0.0006 |
0.05% |
| 2026-04-02 |
012451 |
国寿安保安恒金融债债券 |
1.0921 |
1.1611 |
1.0921 |
1.1611 |
0.0000 |
0.00% |
| 2026-04-01 |
012451 |
国寿安保安恒金融债债券 |
1.0921 |
1.1611 |
1.0928 |
1.1618 |
-0.0007 |
-0.06% |
| 2026-03-31 |
012451 |
国寿安保安恒金融债债券 |
1.0928 |
1.1618 |
1.0936 |
1.1626 |
-0.0008 |
-0.07% |
| 2026-03-30 |
012451 |
国寿安保安恒金融债债券 |
1.0936 |
1.1626 |
1.0923 |
1.1613 |
0.0013 |
0.12% |
| 2026-03-27 |
012451 |
国寿安保安恒金融债债券 |
1.0923 |
1.1613 |
1.0921 |
1.1611 |
0.0002 |
0.02% |
| 2026-03-26 |
012451 |
国寿安保安恒金融债债券 |
1.0921 |
1.1611 |
1.0922 |
1.1612 |
-0.0001 |
-0.01% |
| 2026-03-25 |
012451 |
国寿安保安恒金融债债券 |
1.0922 |
1.1612 |
1.0922 |
1.1612 |
0.0000 |
0.00% |
| 2026-03-24 |
012451 |
国寿安保安恒金融债债券 |
1.0922 |
1.1612 |
1.0914 |
1.1604 |
0.0008 |
0.07% |
| 2026-03-23 |
012451 |
国寿安保安恒金融债债券 |
1.0914 |
1.1604 |
1.0912 |
1.1602 |
0.0002 |
0.02% |
| 2026-03-20 |
012451 |
国寿安保安恒金融债债券 |
1.0912 |
1.1602 |
1.0910 |
1.1600 |
0.0002 |
0.02% |
| 2026-03-19 |
012451 |
国寿安保安恒金融债债券 |
1.0910 |
1.1600 |
1.0917 |
1.1607 |
-0.0007 |
-0.06% |
| 2026-03-18 |
012451 |
国寿安保安恒金融债债券 |
1.0917 |
1.1607 |
1.0907 |
1.1597 |
0.0010 |
0.09% |
| 2026-03-17 |
012451 |
国寿安保安恒金融债债券 |
1.0907 |
1.1597 |
1.0902 |
1.1592 |
0.0005 |
0.05% |
| 2026-03-16 |
012451 |
国寿安保安恒金融债债券 |
1.0902 |
1.1592 |
1.0911 |
1.1601 |
-0.0009 |
-0.08% |
| 2026-03-13 |
012451 |
国寿安保安恒金融债债券 |
1.0911 |
1.1601 |
1.0917 |
1.1607 |
-0.0006 |
-0.05% |
| 2026-03-12 |
012451 |
国寿安保安恒金融债债券 |
1.0917 |
1.1607 |
1.0909 |
1.1599 |
0.0008 |
0.07% |
| 2026-03-11 |
012451 |
国寿安保安恒金融债债券 |
1.0909 |
1.1599 |
1.0913 |
1.1603 |
-0.0004 |
-0.04% |
| 2026-03-10 |
012451 |
国寿安保安恒金融债债券 |
1.0913 |
1.1603 |
1.0912 |
1.1602 |
0.0001 |
0.01% |
| 2026-03-09 |
012451 |
国寿安保安恒金融债债券 |
1.0912 |
1.1602 |
1.0933 |
1.1623 |
-0.0021 |
-0.19% |
| 2026-03-06 |
012451 |
国寿安保安恒金融债债券 |
1.0933 |
1.1623 |
1.0936 |
1.1626 |
-0.0003 |
-0.03% |
| 2026-03-05 |
012451 |
国寿安保安恒金融债债券 |
1.0936 |
1.1626 |
1.0933 |
1.1623 |
0.0003 |
0.03% |
| 2026-03-04 |
012451 |
国寿安保安恒金融债债券 |
1.0933 |
1.1623 |
1.0925 |
1.1615 |
0.0008 |
0.07% |
| 2026-03-03 |
012451 |
国寿安保安恒金融债债券 |
1.0925 |
1.1615 |
1.0927 |
1.1617 |
-0.0002 |
-0.02% |
| 2026-03-02 |
012451 |
国寿安保安恒金融债债券 |
1.0927 |
1.1617 |
1.0914 |
1.1604 |
0.0013 |
0.12% |
| 2026-02-27 |
012451 |
国寿安保安恒金融债债券 |
1.0914 |
1.1604 |
1.0908 |
1.1598 |
0.0006 |
0.06% |
| 2026-02-26 |
012451 |
国寿安保安恒金融债债券 |
1.0908 |
1.1598 |
1.0928 |
1.1618 |
-0.0020 |
-0.18% |
| 2026-02-25 |
012451 |
国寿安保安恒金融债债券 |
1.0928 |
1.1618 |
1.0937 |
1.1627 |
-0.0009 |
-0.08% |
| 2026-02-24 |
012451 |
国寿安保安恒金融债债券 |
1.0937 |
1.1627 |
1.0933 |
1.1623 |
0.0004 |
0.04% |
| 2026-02-13 |
012451 |
国寿安保安恒金融债债券 |
1.0933 |
1.1623 |
1.0932 |
1.1622 |
0.0001 |
0.01% |
| 2026-02-12 |
012451 |
国寿安保安恒金融债债券 |
1.0932 |
1.1622 |
1.0928 |
1.1618 |
0.0004 |
0.04% |
| 2026-02-11 |
012451 |
国寿安保安恒金融债债券 |
1.0928 |
1.1618 |
1.0926 |
1.1616 |
0.0002 |
0.02% |
| 2026-02-10 |
012451 |
国寿安保安恒金融债债券 |
1.0926 |
1.1616 |
1.0927 |
1.1617 |
-0.0001 |
-0.01% |
| 2026-02-09 |
012451 |
国寿安保安恒金融债债券 |
1.0927 |
1.1617 |
1.0919 |
1.1609 |
0.0008 |
0.07% |
| 2026-02-06 |
012451 |
国寿安保安恒金融债债券 |
1.0919 |
1.1609 |
1.0907 |
1.1597 |
0.0012 |
0.11% |
| 2026-02-05 |
012451 |
国寿安保安恒金融债债券 |
1.0907 |
1.1597 |
1.0899 |
1.1589 |
0.0008 |
0.07% |
| 2026-02-04 |
012451 |
国寿安保安恒金融债债券 |
1.0899 |
1.1589 |
1.0899 |
1.1589 |
0.0000 |
0.00% |
| 2026-02-03 |
012451 |
国寿安保安恒金融债债券 |
1.0899 |
1.1589 |
1.0900 |
1.1590 |
-0.0001 |
-0.01% |
| 2026-02-02 |
012451 |
国寿安保安恒金融债债券 |
1.0900 |
1.1590 |
1.0896 |
1.1586 |
0.0004 |
0.04% |
| 2026-01-30 |
012451 |
国寿安保安恒金融债债券 |
1.0896 |
1.1586 |
1.0898 |
1.1588 |
-0.0002 |
-0.02% |
| 2026-01-29 |
012451 |
国寿安保安恒金融债债券 |
1.0898 |
1.1588 |
1.0900 |
1.1590 |
-0.0002 |
-0.02% |
| 2026-01-28 |
012451 |
国寿安保安恒金融债债券 |
1.0900 |
1.1590 |
1.0895 |
1.1585 |
0.0005 |
0.05% |
| 2026-01-27 |
012451 |
国寿安保安恒金融债债券 |
1.0895 |
1.1585 |
1.0903 |
1.1593 |
-0.0008 |
-0.07% |
| 2026-01-26 |
012451 |
国寿安保安恒金融债债券 |
1.0903 |
1.1593 |
1.0899 |
1.1589 |
0.0004 |
0.04% |
| 2026-01-23 |
012451 |
国寿安保安恒金融债债券 |
1.0899 |
1.1589 |
1.0888 |
1.1578 |
0.0011 |
0.10% |
| 2026-01-22 |
012451 |
国寿安保安恒金融债债券 |
1.0888 |
1.1578 |
1.0892 |
1.1582 |
-0.0004 |
-0.04% |
| 2026-01-21 |
012451 |
国寿安保安恒金融债债券 |
1.0892 |
1.1582 |
1.0885 |
1.1575 |
0.0007 |
0.06% |
| 2026-01-20 |
012451 |
国寿安保安恒金融债债券 |
1.0885 |
1.1575 |
1.0877 |
1.1567 |
0.0008 |
0.07% |
| 2026-01-19 |
012451 |
国寿安保安恒金融债债券 |
1.0877 |
1.1567 |
1.0876 |
1.1566 |
0.0001 |
0.01% |
| 2026-01-16 |
012451 |
国寿安保安恒金融债债券 |
1.0876 |
1.1566 |
1.0872 |
1.1562 |
0.0004 |
0.04% |
| 2026-01-15 |
012451 |
国寿安保安恒金融债债券 |
1.0872 |
1.1562 |
1.0873 |
1.1563 |
-0.0001 |
-0.01% |
| 2026-01-14 |
012451 |
国寿安保安恒金融债债券 |
1.0873 |
1.1563 |
1.0873 |
1.1563 |
0.0000 |
0.00% |
| 2026-01-13 |
012451 |
国寿安保安恒金融债债券 |
1.0873 |
1.1563 |
1.0873 |
1.1563 |
0.0000 |
0.00% |
| 2026-01-12 |
012451 |
国寿安保安恒金融债债券 |
1.0873 |
1.1563 |
1.0867 |
1.1557 |
0.0006 |
0.06% |
| 2026-01-09 |
012451 |
国寿安保安恒金融债债券 |
1.0867 |
1.1557 |
1.0863 |
1.1553 |
0.0004 |
0.04% |
| 2026-01-08 |
012451 |
国寿安保安恒金融债债券 |
1.0863 |
1.1553 |
1.0855 |
1.1545 |
0.0008 |
0.07% |
| 2026-01-07 |
012451 |
国寿安保安恒金融债债券 |
1.0855 |
1.1545 |
1.0860 |
1.1550 |
-0.0005 |
-0.05% |
| 2026-01-06 |
012451 |
国寿安保安恒金融债债券 |
1.0860 |
1.1550 |
1.0871 |
1.1561 |
-0.0011 |
-0.10% |
| 2026-01-05 |
012451 |
国寿安保安恒金融债债券 |
1.0871 |
1.1561 |
1.0872 |
1.1562 |
-0.0001 |
-0.01% |
| 2025-12-31 |
012451 |
国寿安保安恒金融债债券 |
1.0872 |
1.1562 |
1.0869 |
1.1559 |
0.0003 |
0.03% |
| 2025-12-30 |
012451 |
国寿安保安恒金融债债券 |
1.0869 |
1.1559 |
1.0871 |
1.1561 |
-0.0002 |
-0.02% |
| 2025-12-29 |
012451 |
国寿安保安恒金融债债券 |
1.0871 |
1.1561 |
1.0880 |
1.1570 |
-0.0009 |
-0.08% |
| 2025-12-26 |
012451 |
国寿安保安恒金融债债券 |
1.0880 |
1.1570 |
1.0879 |
1.1569 |
0.0001 |
0.01% |
| 2025-12-25 |
012451 |
国寿安保安恒金融债债券 |
1.0879 |
1.1569 |
1.0880 |
1.1570 |
-0.0001 |
-0.01% |
| 2025-12-24 |
012451 |
国寿安保安恒金融债债券 |
1.0880 |
1.1570 |
1.0881 |
1.1571 |
-0.0001 |
-0.01% |
| 2025-12-23 |
012451 |
国寿安保安恒金融债债券 |
1.0881 |
1.1571 |
1.0872 |
1.1562 |
0.0009 |
0.08% |
| 2025-12-22 |
012451 |
国寿安保安恒金融债债券 |
1.0872 |
1.1562 |
1.0881 |
1.1571 |
-0.0009 |
-0.08% |
| 2025-12-19 |
012451 |
国寿安保安恒金融债债券 |
1.0881 |
1.1571 |
1.0867 |
1.1557 |
0.0014 |
0.13% |
| 2025-12-18 |
012451 |
国寿安保安恒金融债债券 |
1.0867 |
1.1557 |
1.0871 |
1.1561 |
-0.0004 |
-0.04% |
| 2025-12-17 |
012451 |
国寿安保安恒金融债债券 |
1.0871 |
1.1561 |
1.0845 |
1.1535 |
0.0026 |
0.24% |
| 2025-12-16 |
012451 |
国寿安保安恒金融债债券 |
1.0845 |
1.1535 |
1.0842 |
1.1532 |
0.0003 |
0.03% |
| 2025-12-15 |
012451 |
国寿安保安恒金融债债券 |
1.0842 |
1.1532 |
1.0857 |
1.1547 |
-0.0015 |
-0.14% |
| 2025-12-12 |
012451 |
国寿安保安恒金融债债券 |
1.0857 |
1.1547 |
1.0876 |
1.1566 |
-0.0019 |
-0.17% |
| 2025-12-11 |
012451 |
国寿安保安恒金融债债券 |
1.0876 |
1.1566 |
1.0865 |
1.1555 |
0.0011 |
0.10% |
| 2025-12-10 |
012451 |
国寿安保安恒金融债债券 |
1.0865 |
1.1555 |
1.0855 |
1.1545 |
0.0010 |
0.09% |
| 2025-12-09 |
012451 |
国寿安保安恒金融债债券 |
1.0855 |
1.1545 |
1.0840 |
1.1530 |
0.0015 |
0.14% |
| 2025-12-08 |
012451 |
国寿安保安恒金融债债券 |
1.0840 |
1.1530 |
1.0841 |
1.1531 |
-0.0001 |
-0.01% |
| 2025-12-05 |
012451 |
国寿安保安恒金融债债券 |
1.0841 |
1.1531 |
1.0823 |
1.1513 |
0.0018 |
0.17% |
| 2025-12-04 |
012451 |
国寿安保安恒金融债债券 |
1.0823 |
1.1513 |
1.0864 |
1.1554 |
-0.0041 |
-0.38% |
| 2025-12-03 |
012451 |
国寿安保安恒金融债债券 |
1.0864 |
1.1554 |
1.0888 |
1.1578 |
-0.0024 |
-0.22% |
| 2025-12-02 |
012451 |
国寿安保安恒金融债债券 |
1.0888 |
1.1578 |
1.0900 |
1.1590 |
-0.0012 |
-0.11% |
| 2025-12-01 |
012451 |
国寿安保安恒金融债债券 |
1.0900 |
1.1590 |
1.0896 |
1.1586 |
0.0004 |
0.04% |
| 2025-11-28 |
012451 |
国寿安保安恒金融债债券 |
1.0896 |
1.1586 |
1.0880 |
1.1570 |
0.0016 |
0.15% |
| 2025-11-27 |
012451 |
国寿安保安恒金融债债券 |
1.0880 |
1.1570 |
1.0893 |
1.1583 |
-0.0013 |
-0.12% |
| 2025-11-26 |
012451 |
国寿安保安恒金融债债券 |
1.0893 |
1.1583 |
1.0912 |
1.1602 |
-0.0019 |
-0.17% |
| 2025-11-25 |
012451 |
国寿安保安恒金融债债券 |
1.0912 |
1.1602 |
1.0923 |
1.1613 |
-0.0011 |
-0.10% |
| 2025-11-24 |
012451 |
国寿安保安恒金融债债券 |
1.0923 |
1.1613 |
1.0923 |
1.1613 |
0.0000 |
0.00% |
| 2025-11-21 |
012451 |
国寿安保安恒金融债债券 |
1.0923 |
1.1613 |
1.0924 |
1.1614 |
-0.0001 |
-0.01% |
| 2025-11-20 |
012451 |
国寿安保安恒金融债债券 |
1.0924 |
1.1614 |
1.0925 |
1.1615 |
-0.0001 |
-0.01% |
| 2025-11-19 |
012451 |
国寿安保安恒金融债债券 |
1.0925 |
1.1615 |
1.0931 |
1.1621 |
-0.0006 |
-0.05% |
| 2025-11-18 |
012451 |
国寿安保安恒金融债债券 |
1.0931 |
1.1621 |
1.0930 |
1.1620 |
0.0001 |
0.01% |
| 2025-11-17 |
012451 |
国寿安保安恒金融债债券 |
1.0930 |
1.1620 |
1.0920 |
1.1610 |
0.0010 |
0.09% |
| 2025-11-14 |
012451 |
国寿安保安恒金融债债券 |
1.0920 |
1.1610 |
1.0920 |
1.1610 |
0.0000 |
0.00% |
| 2025-11-13 |
012451 |
国寿安保安恒金融债债券 |
1.0920 |
1.1610 |
1.0922 |
1.1612 |
-0.0002 |
-0.02% |
| 2025-11-12 |
012451 |
国寿安保安恒金融债债券 |
1.0922 |
1.1612 |
1.0914 |
1.1604 |
0.0008 |
0.07% |
| 2025-11-11 |
012451 |
国寿安保安恒金融债债券 |
1.0914 |
1.1604 |
1.0914 |
1.1604 |
0.0000 |
0.00% |
| 2025-11-10 |
012451 |
国寿安保安恒金融债债券 |
1.0914 |
1.1604 |
1.0908 |
1.1598 |
0.0006 |
0.06% |
| 2025-11-07 |
012451 |
国寿安保安恒金融债债券 |
1.0908 |
1.1598 |
1.0918 |
1.1608 |
-0.0010 |
-0.09% |
| 2025-11-06 |
012451 |
国寿安保安恒金融债债券 |
1.0918 |
1.1608 |
1.0934 |
1.1624 |
-0.0016 |
-0.15% |
| 2025-11-05 |
012451 |
国寿安保安恒金融债债券 |
1.0934 |
1.1624 |
1.0931 |
1.1621 |
0.0003 |
0.03% |
| 2025-11-04 |
012451 |
国寿安保安恒金融债债券 |
1.0931 |
1.1621 |
1.0934 |
1.1624 |
-0.0003 |
-0.03% |
| 2025-11-03 |
012451 |
国寿安保安恒金融债债券 |
1.0934 |
1.1624 |
1.0927 |
1.1617 |
0.0007 |
0.06% |
| 2025-10-31 |
012451 |
国寿安保安恒金融债债券 |
1.0927 |
1.1617 |
1.0901 |
1.1591 |
0.0026 |
0.24% |
| 2025-10-30 |
012451 |
国寿安保安恒金融债债券 |
1.0901 |
1.1591 |
1.0888 |
1.1578 |
0.0013 |
0.12% |
| 2025-10-29 |
012451 |
国寿安保安恒金融债债券 |
1.0888 |
1.1578 |
1.0891 |
1.1581 |
-0.0003 |
-0.03% |
| 2025-10-28 |
012451 |
国寿安保安恒金融债债券 |
1.0891 |
1.1581 |
1.0865 |
1.1555 |
0.0026 |
0.24% |
| 2025-10-27 |
012451 |
国寿安保安恒金融债债券 |
1.0865 |
1.1555 |
1.0858 |
1.1548 |
0.0007 |
0.06% |
| 2025-10-24 |
012451 |
国寿安保安恒金融债债券 |
1.0858 |
1.1548 |
1.0866 |
1.1556 |
-0.0008 |
-0.07% |
| 2025-10-23 |
012451 |
国寿安保安恒金融债债券 |
1.0866 |
1.1556 |
1.0873 |
1.1563 |
-0.0007 |
-0.06% |
| 2025-10-22 |
012451 |
国寿安保安恒金融债债券 |
1.0873 |
1.1563 |
1.0873 |
1.1563 |
0.0000 |
0.00% |
| 2025-10-21 |
012451 |
国寿安保安恒金融债债券 |
1.0873 |
1.1563 |
1.0855 |
1.1545 |
0.0018 |
0.17% |
| 2025-10-20 |
012451 |
国寿安保安恒金融债债券 |
1.0855 |
1.1545 |
1.0871 |
1.1561 |
-0.0016 |
-0.15% |
| 2025-10-17 |
012451 |
国寿安保安恒金融债债券 |
1.0871 |
1.1561 |
1.0842 |
1.1532 |
0.0029 |
0.27% |
| 2025-10-16 |
012451 |
国寿安保安恒金融债债券 |
1.0842 |
1.1532 |
1.0831 |
1.1521 |
0.0011 |
0.10% |
| 2025-10-15 |
012451 |
国寿安保安恒金融债债券 |
1.0831 |
1.1521 |
1.0833 |
1.1523 |
-0.0002 |
-0.02% |
| 2025-10-14 |
012451 |
国寿安保安恒金融债债券 |
1.0833 |
1.1523 |
1.0826 |
1.1516 |
0.0007 |
0.06% |
| 2025-10-13 |
012451 |
国寿安保安恒金融债债券 |
1.0826 |
1.1516 |
1.0807 |
1.1497 |
0.0019 |
0.18% |
| 2025-10-10 |
012451 |
国寿安保安恒金融债债券 |
1.0807 |
1.1497 |
1.0814 |
1.1504 |
-0.0007 |
-0.06% |
| 2025-10-09 |
012451 |
国寿安保安恒金融债债券 |
1.0814 |
1.1504 |
1.0808 |
1.1498 |
0.0006 |
0.06% |
| 2025-09-30 |
012451 |
国寿安保安恒金融债债券 |
1.0808 |
1.1498 |
1.0791 |
1.1481 |
0.0017 |
0.16% |
| 2025-09-29 |
012451 |
国寿安保安恒金融债债券 |
1.0791 |
1.1481 |
1.0815 |
1.1505 |
-0.0024 |
-0.22% |
| 2025-09-26 |
012451 |
国寿安保安恒金融债债券 |
1.0815 |
1.1505 |
1.0814 |
1.1504 |
0.0001 |
0.01% |
| 2025-09-25 |
012451 |
国寿安保安恒金融债债券 |
1.0814 |
1.1504 |
1.0803 |
1.1493 |
0.0011 |
0.10% |
| 2025-09-24 |
012451 |
国寿安保安恒金融债债券 |
1.0803 |
1.1493 |
1.0837 |
1.1527 |
-0.0034 |
-0.31% |
| 2025-09-23 |
012451 |
国寿安保安恒金融债债券 |
1.0837 |
1.1527 |
1.0855 |
1.1545 |
-0.0018 |
-0.17% |
| 2025-09-22 |
012451 |
国寿安保安恒金融债债券 |
1.0855 |
1.1545 |
1.0841 |
1.1531 |
0.0014 |
0.13% |
| 2025-09-19 |
012451 |
国寿安保安恒金融债债券 |
1.0841 |
1.1531 |
1.0864 |
1.1554 |
-0.0023 |
-0.21% |
| 2025-09-18 |
012451 |
国寿安保安恒金融债债券 |
1.0864 |
1.1554 |
1.0880 |
1.1570 |
-0.0016 |
-0.15% |
| 2025-09-17 |
012451 |
国寿安保安恒金融债债券 |
1.0880 |
1.1570 |
1.0860 |
1.1550 |
0.0020 |
0.18% |
