中泰星宇价值成长混合C(中泰星宇一年封闭混合C)基金净值查询(012002)
今天最新净值
0.8696
-0.0017 -0.20%
2026-09-15
盘中实时估值(仅供参考)
0.9092
0.0000 0.0051%
2026-03-24 15:39:58
- 累计净值:0.8696
- 成立日期:2021-06-02
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:26.3767亿
- 最近资产:20.07亿
- 基金公司:中泰证券(上海)资管
- 基金经理:田瑀
今年以来中泰星宇价值成长混合C|中泰星宇一年封闭混合C基金净值查询
今年以来,中泰星宇价值成长混合C(012002)基金累计收益率-0.59%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
012002 |
中泰星宇价值成长混合C |
0.8653 |
0.8653 |
0.8696 |
0.8696 |
-0.0043 |
-0.49% |
| 2026-09-14 |
012002 |
中泰星宇价值成长混合C |
0.8696 |
0.8696 |
0.8713 |
0.8713 |
-0.0017 |
-0.20% |
| 2026-09-11 |
012002 |
中泰星宇价值成长混合C |
0.8713 |
0.8713 |
0.8795 |
0.8795 |
-0.0082 |
-0.93% |
| 2026-09-10 |
012002 |
中泰星宇价值成长混合C |
0.8795 |
0.8795 |
0.8953 |
0.8953 |
-0.0158 |
-1.80% |
| 2026-09-09 |
012002 |
中泰星宇价值成长混合C |
0.8953 |
0.8953 |
0.8999 |
0.8999 |
-0.0046 |
-0.51% |
| 2026-09-08 |
012002 |
中泰星宇价值成长混合C |
0.8999 |
0.8999 |
0.9032 |
0.9032 |
-0.0033 |
-0.37% |
| 2026-09-07 |
012002 |
中泰星宇价值成长混合C |
0.9032 |
0.9032 |
0.9135 |
0.9135 |
-0.0103 |
-1.14% |
| 2026-09-04 |
012002 |
中泰星宇价值成长混合C |
0.9135 |
0.9135 |
0.8987 |
0.8987 |
0.0148 |
1.65% |
| 2026-09-03 |
012002 |
中泰星宇价值成长混合C |
0.8987 |
0.8987 |
0.9028 |
0.9028 |
-0.0041 |
-0.45% |
| 2026-09-02 |
012002 |
中泰星宇价值成长混合C |
0.9028 |
0.9028 |
0.9095 |
0.9095 |
-0.0067 |
-0.74% |
|
|
| 2026-09-01 |
012002 |
中泰星宇价值成长混合C |
0.9095 |
0.9095 |
0.9152 |
0.9152 |
-0.0057 |
-0.62% |
| 2026-08-31 |
012002 |
中泰星宇价值成长混合C |
0.9152 |
0.9152 |
0.9260 |
0.9260 |
-0.0108 |
-1.18% |
| 2026-08-28 |
012002 |
中泰星宇价值成长混合C |
0.9260 |
0.9260 |
0.9245 |
0.9245 |
0.0015 |
0.16% |
| 2026-08-27 |
012002 |
中泰星宇价值成长混合C |
0.9245 |
0.9245 |
0.9192 |
0.9192 |
0.0053 |
0.58% |
| 2026-08-26 |
012002 |
中泰星宇价值成长混合C |
0.9192 |
0.9192 |
0.9106 |
0.9106 |
0.0086 |
0.94% |
| 2026-08-25 |
012002 |
中泰星宇价值成长混合C |
0.9106 |
0.9106 |
0.9110 |
0.9110 |
-0.0004 |
-0.04% |
| 2026-08-24 |
012002 |
中泰星宇价值成长混合C |
0.9110 |
0.9110 |
0.9311 |
0.9311 |
-0.0201 |
-2.16% |
| 2026-08-21 |
012002 |
中泰星宇价值成长混合C |
0.9311 |
0.9311 |
0.9348 |
0.9348 |
-0.0037 |
-0.40% |
| 2026-08-20 |
012002 |
中泰星宇价值成长混合C |
0.9348 |
0.9348 |
0.9208 |
0.9208 |
0.0140 |
1.52% |
| 2026-08-19 |
012002 |
中泰星宇价值成长混合C |
0.9208 |
0.9208 |
0.9304 |
0.9304 |
-0.0096 |
-1.03% |
| 2026-08-18 |
012002 |
中泰星宇价值成长混合C |
0.9304 |
0.9304 |
0.9230 |
0.9230 |
0.0074 |
0.80% |
| 2026-08-17 |
012002 |
中泰星宇价值成长混合C |
0.9230 |
0.9230 |
0.9179 |
0.9179 |
0.0051 |
0.56% |
| 2026-08-14 |
012002 |
中泰星宇价值成长混合C |
0.9179 |
0.9179 |
0.9218 |
0.9218 |
-0.0039 |
-0.42% |
| 2026-08-13 |
012002 |
中泰星宇价值成长混合C |
0.9218 |
0.9218 |
0.9340 |
0.9340 |
-0.0122 |
-1.31% |
| 2026-08-12 |
012002 |
中泰星宇价值成长混合C |
0.9340 |
0.9340 |
0.9364 |
0.9364 |
-0.0024 |
-0.26% |
|
|
| 2026-08-11 |
012002 |
中泰星宇价值成长混合C |
0.9364 |
0.9364 |
0.9441 |
0.9441 |
-0.0077 |
-0.82% |
| 2026-08-10 |
012002 |
中泰星宇价值成长混合C |
0.9441 |
0.9441 |
0.9279 |
0.9279 |
0.0162 |
1.75% |
| 2026-08-07 |
012002 |
中泰星宇价值成长混合C |
0.9279 |
0.9279 |
0.9259 |
0.9259 |
0.0020 |
0.22% |
| 2026-08-06 |
012002 |
中泰星宇价值成长混合C |
0.9259 |
0.9259 |
0.9341 |
0.9341 |
-0.0082 |
-0.88% |
| 2026-08-05 |
012002 |
中泰星宇价值成长混合C |
0.9341 |
0.9341 |
0.9318 |
0.9318 |
0.0023 |
0.25% |
| 2026-08-04 |
012002 |
中泰星宇价值成长混合C |
0.9318 |
0.9318 |
0.9354 |
0.9354 |
-0.0036 |
-0.38% |
| 2026-08-03 |
012002 |
中泰星宇价值成长混合C |
0.9354 |
0.9354 |
0.9313 |
0.9313 |
0.0041 |
0.44% |
| 2026-07-31 |
012002 |
中泰星宇价值成长混合C |
0.9313 |
0.9313 |
0.9348 |
0.9348 |
-0.0035 |
-0.37% |
| 2026-07-30 |
012002 |
中泰星宇价值成长混合C |
0.9348 |
0.9348 |
0.9344 |
0.9344 |
0.0004 |
0.04% |
| 2026-07-29 |
012002 |
中泰星宇价值成长混合C |
0.9344 |
0.9344 |
0.9119 |
0.9119 |
0.0225 |
2.47% |
| 2026-07-28 |
012002 |
中泰星宇价值成长混合C |
0.9119 |
0.9119 |
0.9101 |
0.9101 |
0.0018 |
0.20% |
| 2026-07-27 |
012002 |
中泰星宇价值成长混合C |
0.9101 |
0.9101 |
0.8937 |
0.8937 |
0.0164 |
1.84% |
| 2026-07-24 |
012002 |
中泰星宇价值成长混合C |
0.8937 |
0.8937 |
0.9031 |
0.9031 |
-0.0094 |
-1.04% |
| 2026-07-23 |
012002 |
中泰星宇价值成长混合C |
0.9031 |
0.9031 |
0.9045 |
0.9045 |
-0.0014 |
-0.15% |
| 2026-07-22 |
012002 |
中泰星宇价值成长混合C |
0.9045 |
0.9045 |
0.9140 |
0.9140 |
-0.0095 |
-1.04% |
| 2026-07-21 |
012002 |
中泰星宇价值成长混合C |
0.9140 |
0.9140 |
0.9120 |
0.9120 |
0.0020 |
0.22% |
| 2026-07-20 |
012002 |
中泰星宇价值成长混合C |
0.9120 |
0.9120 |
0.8867 |
0.8867 |
0.0253 |
2.85% |
| 2026-07-17 |
012002 |
中泰星宇价值成长混合C |
0.8867 |
0.8867 |
0.9096 |
0.9096 |
-0.0229 |
-2.52% |
| 2026-07-16 |
012002 |
中泰星宇价值成长混合C |
0.9096 |
0.9096 |
0.9020 |
0.9020 |
0.0076 |
0.84% |
| 2026-07-15 |
012002 |
中泰星宇价值成长混合C |
0.9020 |
0.9020 |
0.8929 |
0.8929 |
0.0091 |
1.02% |
| 2026-07-14 |
012002 |
中泰星宇价值成长混合C |
0.8929 |
0.8929 |
0.8850 |
0.8850 |
0.0079 |
0.89% |
| 2026-07-13 |
012002 |
中泰星宇价值成长混合C |
0.8850 |
0.8850 |
0.8937 |
0.8937 |
-0.0087 |
-0.97% |
| 2026-07-10 |
012002 |
中泰星宇价值成长混合C |
0.8937 |
0.8937 |
0.8867 |
0.8867 |
0.0070 |
0.79% |
| 2026-07-09 |
012002 |
中泰星宇价值成长混合C |
0.8867 |
0.8867 |
0.8935 |
0.8935 |
-0.0068 |
-0.76% |
| 2026-07-08 |
012002 |
中泰星宇价值成长混合C |
0.8935 |
0.8935 |
0.8711 |
0.8711 |
0.0224 |
2.57% |
| 2026-07-07 |
012002 |
中泰星宇价值成长混合C |
0.8711 |
0.8711 |
0.8795 |
0.8795 |
-0.0084 |
-0.96% |
| 2026-07-06 |
012002 |
中泰星宇价值成长混合C |
0.8795 |
0.8795 |
0.8670 |
0.8670 |
0.0125 |
1.44% |
| 2026-07-03 |
012002 |
中泰星宇价值成长混合C |
0.8670 |
0.8670 |
0.8686 |
0.8686 |
-0.0016 |
-0.18% |
| 2026-07-02 |
012002 |
中泰星宇价值成长混合C |
0.8686 |
0.8686 |
0.8656 |
0.8656 |
0.0030 |
0.35% |
| 2026-07-01 |
012002 |
中泰星宇价值成长混合C |
0.8656 |
0.8656 |
0.8729 |
0.8729 |
-0.0073 |
-0.84% |
| 2026-06-30 |
012002 |
中泰星宇价值成长混合C |
0.8729 |
0.8729 |
0.8631 |
0.8631 |
0.0098 |
1.14% |
| 2026-06-29 |
012002 |
中泰星宇价值成长混合C |
0.8631 |
0.8631 |
0.8549 |
0.8549 |
0.0082 |
0.96% |
| 2026-06-26 |
012002 |
中泰星宇价值成长混合C |
0.8549 |
0.8549 |
0.8781 |
0.8781 |
-0.0232 |
-2.64% |
| 2026-06-25 |
012002 |
中泰星宇价值成长混合C |
0.8781 |
0.8781 |
0.8868 |
0.8868 |
-0.0087 |
-0.98% |
| 2026-06-24 |
012002 |
中泰星宇价值成长混合C |
0.8868 |
0.8868 |
0.8818 |
0.8818 |
0.0050 |
0.57% |
| 2026-06-23 |
012002 |
中泰星宇价值成长混合C |
0.8818 |
0.8818 |
0.9008 |
0.9008 |
-0.0190 |
-2.11% |
| 2026-06-22 |
012002 |
中泰星宇价值成长混合C |
0.9008 |
0.9008 |
0.8986 |
0.8986 |
0.0022 |
0.24% |
| 2026-06-18 |
012002 |
中泰星宇价值成长混合C |
0.8986 |
0.8986 |
0.9198 |
0.9198 |
-0.0212 |
-2.36% |
| 2026-06-17 |
012002 |
中泰星宇价值成长混合C |
0.9198 |
0.9198 |
0.9233 |
0.9233 |
-0.0035 |
-0.38% |
| 2026-06-16 |
012002 |
中泰星宇价值成长混合C |
0.9233 |
0.9233 |
0.9185 |
0.9185 |
0.0048 |
0.52% |
| 2026-06-15 |
012002 |
中泰星宇价值成长混合C |
0.9185 |
0.9185 |
0.9083 |
0.9083 |
0.0102 |
1.12% |
| 2026-06-12 |
012002 |
中泰星宇价值成长混合C |
0.9083 |
0.9083 |
0.8923 |
0.8923 |
0.0160 |
1.79% |
| 2026-06-11 |
012002 |
中泰星宇价值成长混合C |
0.8923 |
0.8923 |
0.9014 |
0.9014 |
-0.0091 |
-1.01% |
| 2026-06-10 |
012002 |
中泰星宇价值成长混合C |
0.9014 |
0.9014 |
0.9100 |
0.9100 |
-0.0086 |
-0.95% |
| 2026-06-09 |
012002 |
中泰星宇价值成长混合C |
0.9100 |
0.9100 |
0.8963 |
0.8963 |
0.0137 |
1.53% |
| 2026-06-08 |
012002 |
中泰星宇价值成长混合C |
0.8963 |
0.8963 |
0.9205 |
0.9205 |
-0.0242 |
-2.63% |
| 2026-06-05 |
012002 |
中泰星宇价值成长混合C |
0.9205 |
0.9205 |
0.9340 |
0.9340 |
-0.0135 |
-1.45% |
| 2026-06-04 |
012002 |
中泰星宇价值成长混合C |
0.9340 |
0.9340 |
0.9396 |
0.9396 |
-0.0056 |
-0.60% |
| 2026-06-03 |
012002 |
中泰星宇价值成长混合C |
0.9396 |
0.9396 |
0.9429 |
0.9429 |
-0.0033 |
-0.35% |
| 2026-06-02 |
012002 |
中泰星宇价值成长混合C |
0.9429 |
0.9429 |
0.9303 |
0.9303 |
0.0126 |
1.35% |
| 2026-06-01 |
012002 |
中泰星宇价值成长混合C |
0.9303 |
0.9303 |
0.9363 |
0.9363 |
-0.0060 |
-0.64% |
| 2026-05-29 |
012002 |
中泰星宇价值成长混合C |
0.9363 |
0.9363 |
0.9458 |
0.9458 |
-0.0095 |
-1.00% |
| 2026-05-28 |
012002 |
中泰星宇价值成长混合C |
0.9458 |
0.9458 |
0.9502 |
0.9502 |
-0.0044 |
-0.46% |
| 2026-05-27 |
012002 |
中泰星宇价值成长混合C |
0.9502 |
0.9502 |
0.9538 |
0.9538 |
-0.0036 |
-0.38% |
| 2026-05-26 |
012002 |
中泰星宇价值成长混合C |
0.9538 |
0.9538 |
0.9673 |
0.9673 |
-0.0135 |
-1.40% |
| 2026-05-25 |
012002 |
中泰星宇价值成长混合C |
0.9673 |
0.9673 |
0.9523 |
0.9523 |
0.0150 |
1.58% |
| 2026-05-22 |
012002 |
中泰星宇价值成长混合C |
0.9523 |
0.9523 |
0.9446 |
0.9446 |
0.0077 |
0.82% |
| 2026-05-21 |
012002 |
中泰星宇价值成长混合C |
0.9446 |
0.9446 |
0.9727 |
0.9727 |
-0.0281 |
-2.89% |
| 2026-05-20 |
012002 |
中泰星宇价值成长混合C |
0.9727 |
0.9727 |
0.9646 |
0.9646 |
0.0081 |
0.84% |
| 2026-05-19 |
012002 |
中泰星宇价值成长混合C |
0.9646 |
0.9646 |
0.9523 |
0.9523 |
0.0123 |
1.29% |
| 2026-05-18 |
012002 |
中泰星宇价值成长混合C |
0.9523 |
0.9523 |
0.9658 |
0.9658 |
-0.0135 |
-1.40% |
| 2026-05-15 |
012002 |
中泰星宇价值成长混合C |
0.9658 |
0.9658 |
0.9799 |
0.9799 |
-0.0141 |
-1.44% |
| 2026-05-14 |
012002 |
中泰星宇价值成长混合C |
0.9799 |
0.9799 |
0.9762 |
0.9762 |
0.0037 |
0.38% |
| 2026-05-13 |
012002 |
中泰星宇价值成长混合C |
0.9762 |
0.9762 |
0.9721 |
0.9721 |
0.0041 |
0.42% |
| 2026-05-12 |
012002 |
中泰星宇价值成长混合C |
0.9721 |
0.9721 |
0.9768 |
0.9768 |
-0.0047 |
-0.48% |
| 2026-05-11 |
012002 |
中泰星宇价值成长混合C |
0.9768 |
0.9768 |
0.9561 |
0.9561 |
0.0207 |
2.17% |
| 2026-05-08 |
012002 |
中泰星宇价值成长混合C |
0.9561 |
0.9561 |
0.9625 |
0.9625 |
-0.0064 |
-0.66% |
| 2026-04-30 |
012002 |
中泰星宇价值成长混合C |
0.9350 |
0.9350 |
0.9316 |
0.9316 |
0.0034 |
0.36% |
| 2026-04-29 |
012002 |
中泰星宇价值成长混合C |
0.9316 |
0.9316 |
0.9193 |
0.9193 |
0.0123 |
1.34% |
| 2026-04-28 |
012002 |
中泰星宇价值成长混合C |
0.9193 |
0.9193 |
0.9232 |
0.9232 |
-0.0039 |
-0.42% |
| 2026-04-27 |
012002 |
中泰星宇价值成长混合C |
0.9232 |
0.9232 |
0.9263 |
0.9263 |
-0.0031 |
-0.33% |
| 2026-04-24 |
012002 |
中泰星宇价值成长混合C |
0.9263 |
0.9263 |
0.9164 |
0.9164 |
0.0099 |
1.08% |
| 2026-04-23 |
012002 |
中泰星宇价值成长混合C |
0.9164 |
0.9164 |
0.9125 |
0.9125 |
0.0039 |
0.43% |
| 2026-04-22 |
012002 |
中泰星宇价值成长混合C |
0.9125 |
0.9125 |
0.9108 |
0.9108 |
0.0017 |
0.19% |
| 2026-04-21 |
012002 |
中泰星宇价值成长混合C |
0.9108 |
0.9108 |
0.9099 |
0.9099 |
0.0009 |
0.10% |
| 2026-04-20 |
012002 |
中泰星宇价值成长混合C |
0.9099 |
0.9099 |
0.9136 |
0.9136 |
-0.0037 |
-0.40% |
| 2026-04-17 |
012002 |
中泰星宇价值成长混合C |
0.9136 |
0.9136 |
0.9179 |
0.9179 |
-0.0043 |
-0.47% |
| 2026-04-16 |
012002 |
中泰星宇价值成长混合C |
0.9179 |
0.9179 |
0.9022 |
0.9022 |
0.0157 |
1.74% |
| 2026-04-15 |
012002 |
中泰星宇价值成长混合C |
0.9022 |
0.9022 |
0.9017 |
0.9017 |
0.0005 |
0.06% |
| 2026-04-14 |
012002 |
中泰星宇价值成长混合C |
0.9017 |
0.9017 |
0.8936 |
0.8936 |
0.0081 |
0.91% |
| 2026-04-13 |
012002 |
中泰星宇价值成长混合C |
0.8936 |
0.8936 |
0.8927 |
0.8927 |
0.0009 |
0.10% |
| 2026-04-10 |
012002 |
中泰星宇价值成长混合C |
0.8927 |
0.8927 |
0.8920 |
0.8920 |
0.0007 |
0.08% |
| 2026-04-09 |
012002 |
中泰星宇价值成长混合C |
0.8920 |
0.8920 |
0.9004 |
0.9004 |
-0.0084 |
-0.93% |
| 2026-04-08 |
012002 |
中泰星宇价值成长混合C |
0.9004 |
0.9004 |
0.8671 |
0.8671 |
0.0333 |
3.84% |
| 2026-04-07 |
012002 |
中泰星宇价值成长混合C |
0.8671 |
0.8671 |
0.8581 |
0.8581 |
0.0090 |
1.05% |
| 2026-04-03 |
012002 |
中泰星宇价值成长混合C |
0.8581 |
0.8581 |
0.8627 |
0.8627 |
-0.0046 |
-0.53% |
| 2026-04-02 |
012002 |
中泰星宇价值成长混合C |
0.8627 |
0.8627 |
0.8799 |
0.8799 |
-0.0172 |
-1.95% |
| 2026-04-01 |
012002 |
中泰星宇价值成长混合C |
0.8799 |
0.8799 |
0.8622 |
0.8622 |
0.0177 |
2.05% |
| 2026-03-31 |
012002 |
中泰星宇价值成长混合C |
0.8622 |
0.8622 |
0.8777 |
0.8777 |
-0.0155 |
-1.77% |
| 2026-03-30 |
012002 |
中泰星宇价值成长混合C |
0.8777 |
0.8777 |
0.8850 |
0.8850 |
-0.0073 |
-0.82% |
| 2026-03-27 |
012002 |
中泰星宇价值成长混合C |
0.8850 |
0.8850 |
0.8752 |
0.8752 |
0.0098 |
1.12% |
| 2026-03-26 |
012002 |
中泰星宇价值成长混合C |
0.8752 |
0.8752 |
0.8844 |
0.8844 |
-0.0092 |
-1.04% |
| 2026-03-25 |
012002 |
中泰星宇价值成长混合C |
0.8844 |
0.8844 |
0.8658 |
0.8658 |
0.0186 |
2.15% |
| 2026-03-24 |
012002 |
中泰星宇价值成长混合C |
0.8658 |
0.8658 |
0.8572 |
0.8572 |
0.0086 |
1.00% |
| 2026-03-23 |
012002 |
中泰星宇价值成长混合C |
0.8572 |
0.8572 |
0.8752 |
0.8752 |
-0.0180 |
-2.06% |
| 2026-03-20 |
012002 |
中泰星宇价值成长混合C |
0.8752 |
0.8752 |
0.8884 |
0.8884 |
-0.0132 |
-1.49% |
| 2026-03-19 |
012002 |
中泰星宇价值成长混合C |
0.8884 |
0.8884 |
0.9081 |
0.9081 |
-0.0197 |
-2.17% |
| 2026-03-18 |
012002 |
中泰星宇价值成长混合C |
0.9081 |
0.9081 |
0.9092 |
0.9092 |
-0.0011 |
-0.12% |
| 2026-03-17 |
012002 |
中泰星宇价值成长混合C |
0.9092 |
0.9092 |
0.9209 |
0.9209 |
-0.0117 |
-1.27% |
| 2026-03-16 |
012002 |
中泰星宇价值成长混合C |
0.9209 |
0.9209 |
0.9084 |
0.9084 |
0.0125 |
1.38% |
| 2026-03-13 |
012002 |
中泰星宇价值成长混合C |
0.9084 |
0.9084 |
0.9129 |
0.9129 |
-0.0045 |
-0.49% |
| 2026-03-12 |
012002 |
中泰星宇价值成长混合C |
0.9129 |
0.9129 |
0.9145 |
0.9145 |
-0.0016 |
-0.17% |
| 2026-03-11 |
012002 |
中泰星宇价值成长混合C |
0.9145 |
0.9145 |
0.9130 |
0.9130 |
0.0015 |
0.16% |
| 2026-03-10 |
012002 |
中泰星宇价值成长混合C |
0.9130 |
0.9130 |
0.8971 |
0.8971 |
0.0159 |
1.77% |
| 2026-03-09 |
012002 |
中泰星宇价值成长混合C |
0.8971 |
0.8971 |
0.9083 |
0.9083 |
-0.0112 |
-1.23% |
| 2026-03-06 |
012002 |
中泰星宇价值成长混合C |
0.9083 |
0.9083 |
0.8870 |
0.8870 |
0.0213 |
2.40% |
| 2026-03-05 |
012002 |
中泰星宇价值成长混合C |
0.8870 |
0.8870 |
0.8845 |
0.8845 |
0.0025 |
0.28% |
| 2026-03-04 |
012002 |
中泰星宇价值成长混合C |
0.8845 |
0.8845 |
0.8946 |
0.8946 |
-0.0101 |
-1.13% |
| 2026-03-03 |
012002 |
中泰星宇价值成长混合C |
0.8946 |
0.8946 |
0.9248 |
0.9248 |
-0.0302 |
-3.27% |
| 2026-03-02 |
012002 |
中泰星宇价值成长混合C |
0.9248 |
0.9248 |
0.9338 |
0.9338 |
-0.0090 |
-0.96% |
| 2026-02-27 |
012002 |
中泰星宇价值成长混合C |
0.9338 |
0.9338 |
0.9364 |
0.9364 |
-0.0026 |
-0.28% |
| 2026-02-26 |
012002 |
中泰星宇价值成长混合C |
0.9364 |
0.9364 |
0.9414 |
0.9414 |
-0.0050 |
-0.53% |
| 2026-02-25 |
012002 |
中泰星宇价值成长混合C |
0.9414 |
0.9414 |
0.9373 |
0.9373 |
0.0041 |
0.44% |
| 2026-02-24 |
012002 |
中泰星宇价值成长混合C |
0.9373 |
0.9373 |
0.9397 |
0.9397 |
-0.0024 |
-0.26% |
| 2026-02-13 |
012002 |
中泰星宇价值成长混合C |
0.9397 |
0.9397 |
0.9493 |
0.9493 |
-0.0096 |
-1.01% |
| 2026-02-12 |
012002 |
中泰星宇价值成长混合C |
0.9493 |
0.9493 |
0.9507 |
0.9507 |
-0.0014 |
-0.15% |
| 2026-02-11 |
012002 |
中泰星宇价值成长混合C |
0.9507 |
0.9507 |
0.9391 |
0.9391 |
0.0116 |
1.24% |
| 2026-02-10 |
012002 |
中泰星宇价值成长混合C |
0.9391 |
0.9391 |
0.9427 |
0.9427 |
-0.0036 |
-0.38% |
| 2026-02-09 |
012002 |
中泰星宇价值成长混合C |
0.9427 |
0.9427 |
0.9341 |
0.9341 |
0.0086 |
0.92% |
| 2026-02-06 |
012002 |
中泰星宇价值成长混合C |
0.9341 |
0.9341 |
0.9418 |
0.9418 |
-0.0077 |
-0.82% |
| 2026-02-05 |
012002 |
中泰星宇价值成长混合C |
0.9418 |
0.9418 |
0.9393 |
0.9393 |
0.0025 |
0.27% |
| 2026-02-04 |
012002 |
中泰星宇价值成长混合C |
0.9393 |
0.9393 |
0.9340 |
0.9340 |
0.0053 |
0.57% |
| 2026-02-03 |
012002 |
中泰星宇价值成长混合C |
0.9340 |
0.9340 |
0.9233 |
0.9233 |
0.0107 |
1.16% |
| 2026-02-02 |
012002 |
中泰星宇价值成长混合C |
0.9233 |
0.9233 |
0.9563 |
0.9563 |
-0.0330 |
-3.45% |
| 2026-01-30 |
012002 |
中泰星宇价值成长混合C |
0.9563 |
0.9563 |
0.9743 |
0.9743 |
-0.0180 |
-1.85% |
| 2026-01-29 |
012002 |
中泰星宇价值成长混合C |
0.9743 |
0.9743 |
0.9571 |
0.9571 |
0.0172 |
1.80% |
| 2026-01-28 |
012002 |
中泰星宇价值成长混合C |
0.9571 |
0.9571 |
0.9341 |
0.9341 |
0.0230 |
2.46% |
| 2026-01-27 |
012002 |
中泰星宇价值成长混合C |
0.9341 |
0.9341 |
0.9249 |
0.9249 |
0.0092 |
0.99% |
| 2026-01-26 |
012002 |
中泰星宇价值成长混合C |
0.9249 |
0.9249 |
0.9329 |
0.9329 |
-0.0080 |
-0.86% |
| 2026-01-23 |
012002 |
中泰星宇价值成长混合C |
0.9329 |
0.9329 |
0.9400 |
0.9400 |
-0.0071 |
-0.76% |
| 2026-01-22 |
012002 |
中泰星宇价值成长混合C |
0.9400 |
0.9400 |
0.9327 |
0.9327 |
0.0073 |
0.78% |
| 2026-01-21 |
012002 |
中泰星宇价值成长混合C |
0.9327 |
0.9327 |
0.9199 |
0.9199 |
0.0128 |
1.39% |
| 2026-01-20 |
012002 |
中泰星宇价值成长混合C |
0.9199 |
0.9199 |
0.9104 |
0.9104 |
0.0095 |
1.04% |
| 2026-01-19 |
012002 |
中泰星宇价值成长混合C |
0.9104 |
0.9104 |
0.9079 |
0.9079 |
0.0025 |
0.28% |
| 2026-01-16 |
012002 |
中泰星宇价值成长混合C |
0.9079 |
0.9079 |
0.9019 |
0.9019 |
0.0060 |
0.67% |
| 2026-01-15 |
012002 |
中泰星宇价值成长混合C |
0.9019 |
0.9019 |
0.8980 |
0.8980 |
0.0039 |
0.43% |
| 2026-01-14 |
012002 |
中泰星宇价值成长混合C |
0.8980 |
0.8980 |
0.8972 |
0.8972 |
0.0008 |
0.09% |
| 2026-01-13 |
012002 |
中泰星宇价值成长混合C |
0.8972 |
0.8972 |
0.9030 |
0.9030 |
-0.0058 |
-0.64% |
| 2026-01-12 |
012002 |
中泰星宇价值成长混合C |
0.9030 |
0.9030 |
0.8992 |
0.8992 |
0.0038 |
0.42% |
| 2026-01-09 |
012002 |
中泰星宇价值成长混合C |
0.8992 |
0.8992 |
0.8973 |
0.8973 |
0.0019 |
0.21% |
| 2026-01-08 |
012002 |
中泰星宇价值成长混合C |
0.8973 |
0.8973 |
0.9034 |
0.9034 |
-0.0061 |
-0.68% |
| 2026-01-07 |
012002 |
中泰星宇价值成长混合C |
0.9034 |
0.9034 |
0.9030 |
0.9030 |
0.0004 |
0.04% |
| 2026-01-06 |
012002 |
中泰星宇价值成长混合C |
0.9030 |
0.9030 |
0.8861 |
0.8861 |
0.0169 |
1.91% |
| 2026-01-05 |
012002 |
中泰星宇价值成长混合C |
0.8861 |
0.8861 |
0.8704 |
0.8704 |
0.0157 |
1.80% |