光大保德信锦弘混合C(光大锦弘混合C)基金净值查询(011232)
今天最新净值
1.2057
0.0020 0.17%
2026-09-16
盘中实时估值(仅供参考)
1.2147
0.0009 0.0702%
2026-03-24 15:39:58
- 累计净值：1.2057
- 成立日期：2021-03-08
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.4898亿
- 最近资产：0.57亿
- 基金公司：光大保德信基金
- 基金经理：金昉毅 王卫林
近一年光大保德信锦弘混合C|光大锦弘混合C基金净值查询
近一年,光大保德信锦弘混合C(011232)基金累计收益率2.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011232 |
光大保德信锦弘混合C |
1.2240 |
1.2240 |
1.2057 |
1.2057 |
0.0183 |
1.52% |
| 2026-09-15 |
011232 |
光大保德信锦弘混合C |
1.2057 |
1.2057 |
1.2037 |
1.2037 |
0.0020 |
0.17% |
| 2026-09-14 |
011232 |
光大保德信锦弘混合C |
1.2037 |
1.2037 |
1.2031 |
1.2031 |
0.0006 |
0.05% |
| 2026-09-11 |
011232 |
光大保德信锦弘混合C |
1.2031 |
1.2031 |
1.2087 |
1.2087 |
-0.0056 |
-0.46% |
| 2026-09-10 |
011232 |
光大保德信锦弘混合C |
1.2087 |
1.2087 |
1.2153 |
1.2153 |
-0.0066 |
-0.54% |
| 2026-09-09 |
011232 |
光大保德信锦弘混合C |
1.2153 |
1.2153 |
1.2145 |
1.2145 |
0.0008 |
0.07% |
| 2026-09-08 |
011232 |
光大保德信锦弘混合C |
1.2145 |
1.2145 |
1.2165 |
1.2165 |
-0.0020 |
-0.16% |
| 2026-09-07 |
011232 |
光大保德信锦弘混合C |
1.2165 |
1.2165 |
1.2011 |
1.2011 |
0.0154 |
1.28% |
| 2026-09-04 |
011232 |
光大保德信锦弘混合C |
1.2011 |
1.2011 |
1.2107 |
1.2107 |
-0.0096 |
-0.79% |
| 2026-09-03 |
011232 |
光大保德信锦弘混合C |
1.2107 |
1.2107 |
1.2170 |
1.2170 |
-0.0063 |
-0.52% |
|
|
| 2026-09-02 |
011232 |
光大保德信锦弘混合C |
1.2170 |
1.2170 |
1.2341 |
1.2341 |
-0.0171 |
-1.39% |
| 2026-09-01 |
011232 |
光大保德信锦弘混合C |
1.2341 |
1.2341 |
1.2451 |
1.2451 |
-0.0110 |
-0.88% |
| 2026-08-31 |
011232 |
光大保德信锦弘混合C |
1.2451 |
1.2451 |
1.2462 |
1.2462 |
-0.0011 |
-0.09% |
| 2026-08-28 |
011232 |
光大保德信锦弘混合C |
1.2462 |
1.2462 |
1.2526 |
1.2526 |
-0.0064 |
-0.51% |
| 2026-08-27 |
011232 |
光大保德信锦弘混合C |
1.2526 |
1.2526 |
1.2314 |
1.2314 |
0.0212 |
1.72% |
| 2026-08-26 |
011232 |
光大保德信锦弘混合C |
1.2314 |
1.2314 |
1.2244 |
1.2244 |
0.0070 |
0.57% |
| 2026-08-25 |
011232 |
光大保德信锦弘混合C |
1.2244 |
1.2244 |
1.2276 |
1.2276 |
-0.0032 |
-0.26% |
| 2026-08-24 |
011232 |
光大保德信锦弘混合C |
1.2276 |
1.2276 |
1.2378 |
1.2378 |
-0.0102 |
-0.82% |
| 2026-08-21 |
011232 |
光大保德信锦弘混合C |
1.2378 |
1.2378 |
1.2293 |
1.2293 |
0.0085 |
0.69% |
| 2026-08-20 |
011232 |
光大保德信锦弘混合C |
1.2293 |
1.2293 |
1.2254 |
1.2254 |
0.0039 |
0.32% |
| 2026-08-19 |
011232 |
光大保德信锦弘混合C |
1.2254 |
1.2254 |
1.2591 |
1.2591 |
-0.0337 |
-2.68% |
| 2026-08-18 |
011232 |
光大保德信锦弘混合C |
1.2591 |
1.2591 |
1.2612 |
1.2612 |
-0.0021 |
-0.17% |
| 2026-08-17 |
011232 |
光大保德信锦弘混合C |
1.2612 |
1.2612 |
1.2388 |
1.2388 |
0.0224 |
1.81% |
| 2026-08-14 |
011232 |
光大保德信锦弘混合C |
1.2388 |
1.2388 |
1.2317 |
1.2317 |
0.0071 |
0.58% |
| 2026-08-13 |
011232 |
光大保德信锦弘混合C |
1.2317 |
1.2317 |
1.2419 |
1.2419 |
-0.0102 |
-0.82% |
|
|
| 2026-08-12 |
011232 |
光大保德信锦弘混合C |
1.2419 |
1.2419 |
1.2353 |
1.2353 |
0.0066 |
0.53% |
| 2026-08-11 |
011232 |
光大保德信锦弘混合C |
1.2353 |
1.2353 |
1.2519 |
1.2519 |
-0.0166 |
-1.33% |
| 2026-08-10 |
011232 |
光大保德信锦弘混合C |
1.2519 |
1.2519 |
1.2502 |
1.2502 |
0.0017 |
0.14% |
| 2026-08-07 |
011232 |
光大保德信锦弘混合C |
1.2502 |
1.2502 |
1.2367 |
1.2367 |
0.0135 |
1.09% |
| 2026-08-06 |
011232 |
光大保德信锦弘混合C |
1.2367 |
1.2367 |
1.2250 |
1.2250 |
0.0117 |
0.96% |
| 2026-08-05 |
011232 |
光大保德信锦弘混合C |
1.2250 |
1.2250 |
1.2004 |
1.2004 |
0.0246 |
2.05% |
| 2026-08-04 |
011232 |
光大保德信锦弘混合C |
1.2004 |
1.2004 |
1.1783 |
1.1783 |
0.0221 |
1.88% |
| 2026-08-03 |
011232 |
光大保德信锦弘混合C |
1.1783 |
1.1783 |
1.1935 |
1.1935 |
-0.0152 |
-1.27% |
| 2026-07-31 |
011232 |
光大保德信锦弘混合C |
1.1935 |
1.1935 |
1.1764 |
1.1764 |
0.0171 |
1.45% |
| 2026-07-30 |
011232 |
光大保德信锦弘混合C |
1.1764 |
1.1764 |
1.1933 |
1.1933 |
-0.0169 |
-1.42% |
| 2026-07-29 |
011232 |
光大保德信锦弘混合C |
1.1933 |
1.1933 |
1.1886 |
1.1886 |
0.0047 |
0.40% |
| 2026-07-28 |
011232 |
光大保德信锦弘混合C |
1.1886 |
1.1886 |
1.2119 |
1.2119 |
-0.0233 |
-1.92% |
| 2026-07-27 |
011232 |
光大保德信锦弘混合C |
1.2119 |
1.2119 |
1.1947 |
1.1947 |
0.0172 |
1.44% |
| 2026-07-24 |
011232 |
光大保德信锦弘混合C |
1.1947 |
1.1947 |
1.2101 |
1.2101 |
-0.0154 |
-1.27% |
| 2026-07-23 |
011232 |
光大保德信锦弘混合C |
1.2101 |
1.2101 |
1.2087 |
1.2087 |
0.0014 |
0.12% |
| 2026-07-22 |
011232 |
光大保德信锦弘混合C |
1.2087 |
1.2087 |
1.2071 |
1.2071 |
0.0016 |
0.13% |
| 2026-07-21 |
011232 |
光大保德信锦弘混合C |
1.2071 |
1.2071 |
1.1777 |
1.1777 |
0.0294 |
2.50% |
| 2026-07-20 |
011232 |
光大保德信锦弘混合C |
1.1777 |
1.1777 |
1.1862 |
1.1862 |
-0.0085 |
-0.72% |
| 2026-07-17 |
011232 |
光大保德信锦弘混合C |
1.1862 |
1.1862 |
1.2124 |
1.2124 |
-0.0262 |
-2.16% |
| 2026-07-16 |
011232 |
光大保德信锦弘混合C |
1.2124 |
1.2124 |
1.2246 |
1.2246 |
-0.0122 |
-1.00% |
| 2026-07-15 |
011232 |
光大保德信锦弘混合C |
1.2246 |
1.2246 |
1.2401 |
1.2401 |
-0.0155 |
-1.25% |
| 2026-07-14 |
011232 |
光大保德信锦弘混合C |
1.2401 |
1.2401 |
1.2150 |
1.2150 |
0.0251 |
2.07% |
| 2026-07-13 |
011232 |
光大保德信锦弘混合C |
1.2150 |
1.2150 |
1.2338 |
1.2338 |
-0.0188 |
-1.52% |
| 2026-07-10 |
011232 |
光大保德信锦弘混合C |
1.2338 |
1.2338 |
1.2486 |
1.2486 |
-0.0148 |
-1.19% |
| 2026-07-09 |
011232 |
光大保德信锦弘混合C |
1.2486 |
1.2486 |
1.2361 |
1.2361 |
0.0125 |
1.01% |
| 2026-07-08 |
011232 |
光大保德信锦弘混合C |
1.2361 |
1.2361 |
1.2417 |
1.2417 |
-0.0056 |
-0.45% |
| 2026-07-07 |
011232 |
光大保德信锦弘混合C |
1.2417 |
1.2417 |
1.2541 |
1.2541 |
-0.0124 |
-0.99% |
| 2026-07-06 |
011232 |
光大保德信锦弘混合C |
1.2541 |
1.2541 |
1.2554 |
1.2554 |
-0.0013 |
-0.10% |
| 2026-07-03 |
011232 |
光大保德信锦弘混合C |
1.2554 |
1.2554 |
1.2477 |
1.2477 |
0.0077 |
0.62% |
| 2026-07-02 |
011232 |
光大保德信锦弘混合C |
1.2477 |
1.2477 |
1.2558 |
1.2558 |
-0.0081 |
-0.65% |
| 2026-07-01 |
011232 |
光大保德信锦弘混合C |
1.2558 |
1.2558 |
1.2604 |
1.2604 |
-0.0046 |
-0.36% |
| 2026-06-30 |
011232 |
光大保德信锦弘混合C |
1.2604 |
1.2604 |
1.2543 |
1.2543 |
0.0061 |
0.49% |
| 2026-06-29 |
011232 |
光大保德信锦弘混合C |
1.2543 |
1.2543 |
1.2418 |
1.2418 |
0.0125 |
1.01% |
| 2026-06-26 |
011232 |
光大保德信锦弘混合C |
1.2418 |
1.2418 |
1.2544 |
1.2544 |
-0.0126 |
-1.00% |
| 2026-06-25 |
011232 |
光大保德信锦弘混合C |
1.2544 |
1.2544 |
1.2593 |
1.2593 |
-0.0049 |
-0.39% |
| 2026-06-24 |
011232 |
光大保德信锦弘混合C |
1.2593 |
1.2593 |
1.2468 |
1.2468 |
0.0125 |
1.00% |
| 2026-06-23 |
011232 |
光大保德信锦弘混合C |
1.2468 |
1.2468 |
1.2670 |
1.2670 |
-0.0202 |
-1.59% |
| 2026-06-22 |
011232 |
光大保德信锦弘混合C |
1.2670 |
1.2670 |
1.2606 |
1.2606 |
0.0064 |
0.51% |
| 2026-06-18 |
011232 |
光大保德信锦弘混合C |
1.2606 |
1.2606 |
1.2655 |
1.2655 |
-0.0049 |
-0.39% |
| 2026-06-17 |
011232 |
光大保德信锦弘混合C |
1.2655 |
1.2655 |
1.2596 |
1.2596 |
0.0059 |
0.47% |
| 2026-06-16 |
011232 |
光大保德信锦弘混合C |
1.2596 |
1.2596 |
1.2576 |
1.2576 |
0.0020 |
0.16% |
| 2026-06-15 |
011232 |
光大保德信锦弘混合C |
1.2576 |
1.2576 |
1.2329 |
1.2329 |
0.0247 |
2.00% |
| 2026-06-12 |
011232 |
光大保德信锦弘混合C |
1.2329 |
1.2329 |
1.2155 |
1.2155 |
0.0174 |
1.43% |
| 2026-06-11 |
011232 |
光大保德信锦弘混合C |
1.2155 |
1.2155 |
1.2075 |
1.2075 |
0.0080 |
0.66% |
| 2026-06-10 |
011232 |
光大保德信锦弘混合C |
1.2075 |
1.2075 |
1.2221 |
1.2221 |
-0.0146 |
-1.19% |
| 2026-06-09 |
011232 |
光大保德信锦弘混合C |
1.2221 |
1.2221 |
1.2068 |
1.2068 |
0.0153 |
1.27% |
| 2026-06-08 |
011232 |
光大保德信锦弘混合C |
1.2068 |
1.2068 |
1.2280 |
1.2280 |
-0.0212 |
-1.73% |
| 2026-06-05 |
011232 |
光大保德信锦弘混合C |
1.2280 |
1.2280 |
1.2425 |
1.2425 |
-0.0145 |
-1.17% |
| 2026-06-04 |
011232 |
光大保德信锦弘混合C |
1.2425 |
1.2425 |
1.2456 |
1.2456 |
-0.0031 |
-0.25% |
| 2026-06-03 |
011232 |
光大保德信锦弘混合C |
1.2456 |
1.2456 |
1.2449 |
1.2449 |
0.0007 |
0.06% |
| 2026-06-02 |
011232 |
光大保德信锦弘混合C |
1.2449 |
1.2449 |
1.2326 |
1.2326 |
0.0123 |
1.00% |
| 2026-06-01 |
011232 |
光大保德信锦弘混合C |
1.2326 |
1.2326 |
1.2374 |
1.2374 |
-0.0048 |
-0.39% |
| 2026-05-29 |
011232 |
光大保德信锦弘混合C |
1.2374 |
1.2374 |
1.2529 |
1.2529 |
-0.0155 |
-1.24% |
| 2026-05-28 |
011232 |
光大保德信锦弘混合C |
1.2529 |
1.2529 |
1.2504 |
1.2504 |
0.0025 |
0.20% |
| 2026-05-27 |
011232 |
光大保德信锦弘混合C |
1.2504 |
1.2504 |
1.2658 |
1.2658 |
-0.0154 |
-1.22% |
| 2026-05-26 |
011232 |
光大保德信锦弘混合C |
1.2658 |
1.2658 |
1.2571 |
1.2571 |
0.0087 |
0.69% |
| 2026-05-25 |
011232 |
光大保德信锦弘混合C |
1.2571 |
1.2571 |
1.2428 |
1.2428 |
0.0143 |
1.15% |
| 2026-05-22 |
011232 |
光大保德信锦弘混合C |
1.2428 |
1.2428 |
1.2324 |
1.2324 |
0.0104 |
0.84% |
| 2026-05-21 |
011232 |
光大保德信锦弘混合C |
1.2324 |
1.2324 |
1.2463 |
1.2463 |
-0.0139 |
-1.12% |
| 2026-05-20 |
011232 |
光大保德信锦弘混合C |
1.2463 |
1.2463 |
1.2472 |
1.2472 |
-0.0009 |
-0.07% |
| 2026-05-19 |
011232 |
光大保德信锦弘混合C |
1.2472 |
1.2472 |
1.2423 |
1.2423 |
0.0049 |
0.39% |
| 2026-05-18 |
011232 |
光大保德信锦弘混合C |
1.2423 |
1.2423 |
1.2413 |
1.2413 |
0.0010 |
0.08% |
| 2026-05-15 |
011232 |
光大保德信锦弘混合C |
1.2413 |
1.2413 |
1.2528 |
1.2528 |
-0.0115 |
-0.92% |
| 2026-05-14 |
011232 |
光大保德信锦弘混合C |
1.2528 |
1.2528 |
1.2679 |
1.2679 |
-0.0151 |
-1.19% |
| 2026-05-13 |
011232 |
光大保德信锦弘混合C |
1.2679 |
1.2679 |
1.2586 |
1.2586 |
0.0093 |
0.74% |
| 2026-05-12 |
011232 |
光大保德信锦弘混合C |
1.2586 |
1.2586 |
1.2659 |
1.2659 |
-0.0073 |
-0.58% |
| 2026-05-11 |
011232 |
光大保德信锦弘混合C |
1.2659 |
1.2659 |
1.2676 |
1.2676 |
-0.0017 |
-0.13% |
| 2026-05-08 |
011232 |
光大保德信锦弘混合C |
1.2676 |
1.2676 |
1.2694 |
1.2694 |
-0.0018 |
-0.14% |
| 2026-04-30 |
011232 |
光大保德信锦弘混合C |
1.2498 |
1.2498 |
1.2525 |
1.2525 |
-0.0027 |
-0.22% |
| 2026-04-29 |
011232 |
光大保德信锦弘混合C |
1.2525 |
1.2525 |
1.2399 |
1.2399 |
0.0126 |
1.02% |
| 2026-04-28 |
011232 |
光大保德信锦弘混合C |
1.2399 |
1.2399 |
1.2466 |
1.2466 |
-0.0067 |
-0.54% |
| 2026-04-27 |
011232 |
光大保德信锦弘混合C |
1.2466 |
1.2466 |
1.2498 |
1.2498 |
-0.0032 |
-0.26% |
| 2026-04-24 |
011232 |
光大保德信锦弘混合C |
1.2498 |
1.2498 |
1.2532 |
1.2532 |
-0.0034 |
-0.27% |
| 2026-04-23 |
011232 |
光大保德信锦弘混合C |
1.2532 |
1.2532 |
1.2617 |
1.2617 |
-0.0085 |
-0.67% |
| 2026-04-22 |
011232 |
光大保德信锦弘混合C |
1.2617 |
1.2617 |
1.2563 |
1.2563 |
0.0054 |
0.43% |
| 2026-04-21 |
011232 |
光大保德信锦弘混合C |
1.2563 |
1.2563 |
1.2536 |
1.2536 |
0.0027 |
0.22% |
| 2026-04-20 |
011232 |
光大保德信锦弘混合C |
1.2536 |
1.2536 |
1.2528 |
1.2528 |
0.0008 |
0.06% |
| 2026-04-17 |
011232 |
光大保德信锦弘混合C |
1.2528 |
1.2528 |
1.2508 |
1.2508 |
0.0020 |
0.16% |
| 2026-04-16 |
011232 |
光大保德信锦弘混合C |
1.2508 |
1.2508 |
1.2378 |
1.2378 |
0.0130 |
1.05% |
| 2026-04-15 |
011232 |
光大保德信锦弘混合C |
1.2378 |
1.2378 |
1.2419 |
1.2419 |
-0.0041 |
-0.33% |
| 2026-04-14 |
011232 |
光大保德信锦弘混合C |
1.2419 |
1.2419 |
1.2340 |
1.2340 |
0.0079 |
0.64% |
| 2026-04-13 |
011232 |
光大保德信锦弘混合C |
1.2340 |
1.2340 |
1.2371 |
1.2371 |
-0.0031 |
-0.25% |
| 2026-04-10 |
011232 |
光大保德信锦弘混合C |
1.2371 |
1.2371 |
1.2352 |
1.2352 |
0.0019 |
0.15% |
| 2026-04-09 |
011232 |
光大保德信锦弘混合C |
1.2352 |
1.2352 |
1.2361 |
1.2361 |
-0.0009 |
-0.07% |
| 2026-04-08 |
011232 |
光大保德信锦弘混合C |
1.2361 |
1.2361 |
1.2042 |
1.2042 |
0.0319 |
2.65% |
| 2026-04-07 |
011232 |
光大保德信锦弘混合C |
1.2042 |
1.2042 |
1.2033 |
1.2033 |
0.0009 |
0.07% |
| 2026-04-03 |
011232 |
光大保德信锦弘混合C |
1.2033 |
1.2033 |
1.2053 |
1.2053 |
-0.0020 |
-0.17% |
| 2026-04-02 |
011232 |
光大保德信锦弘混合C |
1.2053 |
1.2053 |
1.2121 |
1.2121 |
-0.0068 |
-0.56% |
| 2026-04-01 |
011232 |
光大保德信锦弘混合C |
1.2121 |
1.2121 |
1.1963 |
1.1963 |
0.0158 |
1.32% |
| 2026-03-31 |
011232 |
光大保德信锦弘混合C |
1.1963 |
1.1963 |
1.2077 |
1.2077 |
-0.0114 |
-0.94% |
| 2026-03-30 |
011232 |
光大保德信锦弘混合C |
1.2077 |
1.2077 |
1.2044 |
1.2044 |
0.0033 |
0.27% |
| 2026-03-27 |
011232 |
光大保德信锦弘混合C |
1.2044 |
1.2044 |
1.1965 |
1.1965 |
0.0079 |
0.66% |
| 2026-03-26 |
011232 |
光大保德信锦弘混合C |
1.1965 |
1.1965 |
1.2060 |
1.2060 |
-0.0095 |
-0.79% |
| 2026-03-25 |
011232 |
光大保德信锦弘混合C |
1.2060 |
1.2060 |
1.1959 |
1.1959 |
0.0101 |
0.84% |
| 2026-03-24 |
011232 |
光大保德信锦弘混合C |
1.1959 |
1.1959 |
1.1799 |
1.1799 |
0.0160 |
1.36% |
| 2026-03-23 |
011232 |
光大保德信锦弘混合C |
1.1799 |
1.1799 |
1.1964 |
1.1964 |
-0.0165 |
-1.38% |
| 2026-03-20 |
011232 |
光大保德信锦弘混合C |
1.1964 |
1.1964 |
1.1998 |
1.1998 |
-0.0034 |
-0.28% |
| 2026-03-19 |
011232 |
光大保德信锦弘混合C |
1.1998 |
1.1998 |
1.2178 |
1.2178 |
-0.0180 |
-1.48% |
| 2026-03-18 |
011232 |
光大保德信锦弘混合C |
1.2178 |
1.2178 |
1.2138 |
1.2138 |
0.0040 |
0.33% |
| 2026-03-17 |
011232 |
光大保德信锦弘混合C |
1.2138 |
1.2138 |
1.2201 |
1.2201 |
-0.0063 |
-0.52% |
| 2026-03-16 |
011232 |
光大保德信锦弘混合C |
1.2201 |
1.2201 |
1.2294 |
1.2294 |
-0.0093 |
-0.76% |
| 2026-03-13 |
011232 |
光大保德信锦弘混合C |
1.2294 |
1.2294 |
1.2399 |
1.2399 |
-0.0105 |
-0.85% |
| 2026-03-12 |
011232 |
光大保德信锦弘混合C |
1.2399 |
1.2399 |
1.2471 |
1.2471 |
-0.0072 |
-0.58% |
| 2026-03-11 |
011232 |
光大保德信锦弘混合C |
1.2471 |
1.2471 |
1.2452 |
1.2452 |
0.0019 |
0.15% |
| 2026-03-10 |
011232 |
光大保德信锦弘混合C |
1.2452 |
1.2452 |
1.2383 |
1.2383 |
0.0069 |
0.56% |
| 2026-03-09 |
011232 |
光大保德信锦弘混合C |
1.2383 |
1.2383 |
1.2449 |
1.2449 |
-0.0066 |
-0.53% |
| 2026-03-06 |
011232 |
光大保德信锦弘混合C |
1.2449 |
1.2449 |
1.2468 |
1.2468 |
-0.0019 |
-0.15% |
| 2026-03-05 |
011232 |
光大保德信锦弘混合C |
1.2468 |
1.2468 |
1.2460 |
1.2460 |
0.0008 |
0.06% |
| 2026-03-04 |
011232 |
光大保德信锦弘混合C |
1.2460 |
1.2460 |
1.2523 |
1.2523 |
-0.0063 |
-0.50% |
| 2026-03-03 |
011232 |
光大保德信锦弘混合C |
1.2523 |
1.2523 |
1.2690 |
1.2690 |
-0.0167 |
-1.32% |
| 2026-03-02 |
011232 |
光大保德信锦弘混合C |
1.2690 |
1.2690 |
1.2598 |
1.2598 |
0.0092 |
0.73% |
| 2026-02-27 |
011232 |
光大保德信锦弘混合C |
1.2598 |
1.2598 |
1.2567 |
1.2567 |
0.0031 |
0.25% |
| 2026-02-26 |
011232 |
光大保德信锦弘混合C |
1.2567 |
1.2567 |
1.2649 |
1.2649 |
-0.0082 |
-0.65% |
| 2026-02-25 |
011232 |
光大保德信锦弘混合C |
1.2649 |
1.2649 |
1.2615 |
1.2615 |
0.0034 |
0.27% |
| 2026-02-24 |
011232 |
光大保德信锦弘混合C |
1.2615 |
1.2615 |
1.2535 |
1.2535 |
0.0080 |
0.64% |
| 2026-02-13 |
011232 |
光大保德信锦弘混合C |
1.2535 |
1.2535 |
1.2623 |
1.2623 |
-0.0088 |
-0.70% |
| 2026-02-12 |
011232 |
光大保德信锦弘混合C |
1.2623 |
1.2623 |
1.2594 |
1.2594 |
0.0029 |
0.23% |
| 2026-02-11 |
011232 |
光大保德信锦弘混合C |
1.2594 |
1.2594 |
1.2549 |
1.2549 |
0.0045 |
0.36% |
| 2026-02-10 |
011232 |
光大保德信锦弘混合C |
1.2549 |
1.2549 |
1.2530 |
1.2530 |
0.0019 |
0.15% |
| 2026-02-09 |
011232 |
光大保德信锦弘混合C |
1.2530 |
1.2530 |
1.2454 |
1.2454 |
0.0076 |
0.61% |
| 2026-02-06 |
011232 |
光大保德信锦弘混合C |
1.2454 |
1.2454 |
1.2421 |
1.2421 |
0.0033 |
0.27% |
| 2026-02-05 |
011232 |
光大保德信锦弘混合C |
1.2421 |
1.2421 |
1.2517 |
1.2517 |
-0.0096 |
-0.77% |
| 2026-02-04 |
011232 |
光大保德信锦弘混合C |
1.2517 |
1.2517 |
1.2510 |
1.2510 |
0.0007 |
0.06% |
| 2026-02-03 |
011232 |
光大保德信锦弘混合C |
1.2510 |
1.2510 |
1.2343 |
1.2343 |
0.0167 |
1.35% |
| 2026-02-02 |
011232 |
光大保德信锦弘混合C |
1.2343 |
1.2343 |
1.2561 |
1.2561 |
-0.0218 |
-1.74% |
| 2026-01-30 |
011232 |
光大保德信锦弘混合C |
1.2561 |
1.2561 |
1.2723 |
1.2723 |
-0.0162 |
-1.27% |
| 2026-01-29 |
011232 |
光大保德信锦弘混合C |
1.2723 |
1.2723 |
1.2714 |
1.2714 |
0.0009 |
0.07% |
| 2026-01-28 |
011232 |
光大保德信锦弘混合C |
1.2714 |
1.2714 |
1.2582 |
1.2582 |
0.0132 |
1.05% |
| 2026-01-27 |
011232 |
光大保德信锦弘混合C |
1.2582 |
1.2582 |
1.2584 |
1.2584 |
-0.0002 |
-0.02% |
| 2026-01-26 |
011232 |
光大保德信锦弘混合C |
1.2584 |
1.2584 |
1.2521 |
1.2521 |
0.0063 |
0.50% |
| 2026-01-23 |
011232 |
光大保德信锦弘混合C |
1.2521 |
1.2521 |
1.2467 |
1.2467 |
0.0054 |
0.43% |
| 2026-01-22 |
011232 |
光大保德信锦弘混合C |
1.2467 |
1.2467 |
1.2489 |
1.2489 |
-0.0022 |
-0.18% |
| 2026-01-21 |
011232 |
光大保德信锦弘混合C |
1.2489 |
1.2489 |
1.2395 |
1.2395 |
0.0094 |
0.76% |
| 2026-01-20 |
011232 |
光大保德信锦弘混合C |
1.2395 |
1.2395 |
1.2379 |
1.2379 |
0.0016 |
0.13% |
| 2026-01-19 |
011232 |
光大保德信锦弘混合C |
1.2379 |
1.2379 |
1.2355 |
1.2355 |
0.0024 |
0.19% |
| 2026-01-16 |
011232 |
光大保德信锦弘混合C |
1.2355 |
1.2355 |
1.2367 |
1.2367 |
-0.0012 |
-0.10% |
| 2026-01-15 |
011232 |
光大保德信锦弘混合C |
1.2367 |
1.2367 |
1.2335 |
1.2335 |
0.0032 |
0.26% |
| 2026-01-14 |
011232 |
光大保德信锦弘混合C |
1.2335 |
1.2335 |
1.2344 |
1.2344 |
-0.0009 |
-0.07% |
| 2026-01-13 |
011232 |
光大保德信锦弘混合C |
1.2344 |
1.2344 |
1.2348 |
1.2348 |
-0.0004 |
-0.03% |
| 2026-01-12 |
011232 |
光大保德信锦弘混合C |
1.2348 |
1.2348 |
1.2293 |
1.2293 |
0.0055 |
0.45% |
| 2026-01-09 |
011232 |
光大保德信锦弘混合C |
1.2293 |
1.2293 |
1.2221 |
1.2221 |
0.0072 |
0.59% |
| 2026-01-08 |
011232 |
光大保德信锦弘混合C |
1.2221 |
1.2221 |
1.2240 |
1.2240 |
-0.0019 |
-0.16% |
| 2026-01-07 |
011232 |
光大保德信锦弘混合C |
1.2240 |
1.2240 |
1.2275 |
1.2275 |
-0.0035 |
-0.29% |
| 2026-01-06 |
011232 |
光大保德信锦弘混合C |
1.2275 |
1.2275 |
1.2202 |
1.2202 |
0.0073 |
0.60% |
| 2026-01-05 |
011232 |
光大保德信锦弘混合C |
1.2202 |
1.2202 |
1.2118 |
1.2118 |
0.0084 |
0.69% |
| 2025-12-31 |
011232 |
光大保德信锦弘混合C |
1.2118 |
1.2118 |
1.2125 |
1.2125 |
-0.0007 |
-0.06% |
| 2025-12-30 |
011232 |
光大保德信锦弘混合C |
1.2125 |
1.2125 |
1.2102 |
1.2102 |
0.0023 |
0.19% |
| 2025-12-29 |
011232 |
光大保德信锦弘混合C |
1.2102 |
1.2102 |
1.2177 |
1.2177 |
-0.0075 |
-0.62% |
| 2025-12-26 |
011232 |
光大保德信锦弘混合C |
1.2177 |
1.2177 |
1.2118 |
1.2118 |
0.0059 |
0.49% |
| 2025-12-25 |
011232 |
光大保德信锦弘混合C |
1.2118 |
1.2118 |
1.2135 |
1.2135 |
-0.0017 |
-0.14% |
| 2025-12-24 |
011232 |
光大保德信锦弘混合C |
1.2135 |
1.2135 |
1.2108 |
1.2108 |
0.0027 |
0.22% |
| 2025-12-23 |
011232 |
光大保德信锦弘混合C |
1.2108 |
1.2108 |
1.2069 |
1.2069 |
0.0039 |
0.32% |
| 2025-12-22 |
011232 |
光大保德信锦弘混合C |
1.2069 |
1.2069 |
1.2025 |
1.2025 |
0.0044 |
0.37% |
| 2025-12-19 |
011232 |
光大保德信锦弘混合C |
1.2025 |
1.2025 |
1.1993 |
1.1993 |
0.0032 |
0.27% |
| 2025-12-18 |
011232 |
光大保德信锦弘混合C |
1.1993 |
1.1993 |
1.2004 |
1.2004 |
-0.0011 |
-0.09% |
| 2025-12-17 |
011232 |
光大保德信锦弘混合C |
1.2004 |
1.2004 |
1.1884 |
1.1884 |
0.0120 |
1.01% |
| 2025-12-16 |
011232 |
光大保德信锦弘混合C |
1.1884 |
1.1884 |
1.1979 |
1.1979 |
-0.0095 |
-0.79% |
| 2025-12-15 |
011232 |
光大保德信锦弘混合C |
1.1979 |
1.1979 |
1.2013 |
1.2013 |
-0.0034 |
-0.28% |
| 2025-12-12 |
011232 |
光大保德信锦弘混合C |
1.2013 |
1.2013 |
1.2005 |
1.2005 |
0.0008 |
0.07% |
| 2025-12-11 |
011232 |
光大保德信锦弘混合C |
1.2005 |
1.2005 |
1.2011 |
1.2011 |
-0.0006 |
-0.05% |
| 2025-12-10 |
011232 |
光大保德信锦弘混合C |
1.2011 |
1.2011 |
1.1981 |
1.1981 |
0.0030 |
0.25% |
| 2025-12-09 |
011232 |
光大保德信锦弘混合C |
1.1981 |
1.1981 |
1.2043 |
1.2043 |
-0.0062 |
-0.51% |
| 2025-12-08 |
011232 |
光大保德信锦弘混合C |
1.2043 |
1.2043 |
1.2020 |
1.2020 |
0.0023 |
0.19% |
| 2025-12-05 |
011232 |
光大保德信锦弘混合C |
1.2020 |
1.2020 |
1.1943 |
1.1943 |
0.0077 |
0.64% |
| 2025-12-04 |
011232 |
光大保德信锦弘混合C |
1.1943 |
1.1943 |
1.1981 |
1.1981 |
-0.0038 |
-0.32% |
| 2025-12-03 |
011232 |
光大保德信锦弘混合C |
1.1981 |
1.1981 |
1.2005 |
1.2005 |
-0.0024 |
-0.20% |
| 2025-12-02 |
011232 |
光大保德信锦弘混合C |
1.2005 |
1.2005 |
1.2066 |
1.2066 |
-0.0061 |
-0.51% |
| 2025-12-01 |
011232 |
光大保德信锦弘混合C |
1.2066 |
1.2066 |
1.2001 |
1.2001 |
0.0065 |
0.54% |
| 2025-11-28 |
011232 |
光大保德信锦弘混合C |
1.2001 |
1.2001 |
1.1934 |
1.1934 |
0.0067 |
0.56% |
| 2025-11-27 |
011232 |
光大保德信锦弘混合C |
1.1934 |
1.1934 |
1.1934 |
1.1934 |
0.0000 |
0.00% |
| 2025-11-26 |
011232 |
光大保德信锦弘混合C |
1.1934 |
1.1934 |
1.1967 |
1.1967 |
-0.0033 |
-0.28% |
| 2025-11-25 |
011232 |
光大保德信锦弘混合C |
1.1967 |
1.1967 |
1.1904 |
1.1904 |
0.0063 |
0.53% |
| 2025-11-24 |
011232 |
光大保德信锦弘混合C |
1.1904 |
1.1904 |
1.1902 |
1.1902 |
0.0002 |
0.02% |
| 2025-11-21 |
011232 |
光大保德信锦弘混合C |
1.1902 |
1.1902 |
1.2025 |
1.2025 |
-0.0123 |
-1.02% |
| 2025-11-20 |
011232 |
光大保德信锦弘混合C |
1.2025 |
1.2025 |
1.2069 |
1.2069 |
-0.0044 |
-0.36% |
| 2025-11-19 |
011232 |
光大保德信锦弘混合C |
1.2069 |
1.2069 |
1.2019 |
1.2019 |
0.0050 |
0.42% |
| 2025-11-18 |
011232 |
光大保德信锦弘混合C |
1.2019 |
1.2019 |
1.2086 |
1.2086 |
-0.0067 |
-0.55% |
| 2025-11-17 |
011232 |
光大保德信锦弘混合C |
1.2086 |
1.2086 |
1.2134 |
1.2134 |
-0.0048 |
-0.40% |
| 2025-11-14 |
011232 |
光大保德信锦弘混合C |
1.2134 |
1.2134 |
1.2185 |
1.2185 |
-0.0051 |
-0.42% |
| 2025-11-13 |
011232 |
光大保德信锦弘混合C |
1.2185 |
1.2185 |
1.2085 |
1.2085 |
0.0100 |
0.83% |
| 2025-11-12 |
011232 |
光大保德信锦弘混合C |
1.2085 |
1.2085 |
1.2098 |
1.2098 |
-0.0013 |
-0.11% |
| 2025-11-11 |
011232 |
光大保德信锦弘混合C |
1.2098 |
1.2098 |
1.2115 |
1.2115 |
-0.0017 |
-0.14% |
| 2025-11-10 |
011232 |
光大保德信锦弘混合C |
1.2115 |
1.2115 |
1.2084 |
1.2084 |
0.0031 |
0.26% |
| 2025-11-07 |
011232 |
光大保德信锦弘混合C |
1.2084 |
1.2084 |
1.2096 |
1.2096 |
-0.0012 |
-0.10% |
| 2025-11-06 |
011232 |
光大保德信锦弘混合C |
1.2096 |
1.2096 |
1.2047 |
1.2047 |
0.0049 |
0.41% |
| 2025-11-05 |
011232 |
光大保德信锦弘混合C |
1.2047 |
1.2047 |
1.2014 |
1.2014 |
0.0033 |
0.27% |
| 2025-11-04 |
011232 |
光大保德信锦弘混合C |
1.2014 |
1.2014 |
1.2097 |
1.2097 |
-0.0083 |
-0.69% |
| 2025-11-03 |
011232 |
光大保德信锦弘混合C |
1.2097 |
1.2097 |
1.2098 |
1.2098 |
-0.0001 |
-0.01% |
| 2025-10-31 |
011232 |
光大保德信锦弘混合C |
1.2098 |
1.2098 |
1.2086 |
1.2086 |
0.0012 |
0.10% |
| 2025-10-30 |
011232 |
光大保德信锦弘混合C |
1.2086 |
1.2086 |
1.2111 |
1.2111 |
-0.0025 |
-0.21% |
| 2025-10-29 |
011232 |
光大保德信锦弘混合C |
1.2111 |
1.2111 |
1.2063 |
1.2063 |
0.0048 |
0.40% |
| 2025-10-28 |
011232 |
光大保德信锦弘混合C |
1.2063 |
1.2063 |
1.2101 |
1.2101 |
-0.0038 |
-0.31% |
| 2025-10-27 |
011232 |
光大保德信锦弘混合C |
1.2101 |
1.2101 |
1.2040 |
1.2040 |
0.0061 |
0.51% |
| 2025-10-24 |
011232 |
光大保德信锦弘混合C |
1.2040 |
1.2040 |
1.2015 |
1.2015 |
0.0025 |
0.21% |
| 2025-10-23 |
011232 |
光大保德信锦弘混合C |
1.2015 |
1.2015 |
1.2010 |
1.2010 |
0.0005 |
0.04% |
| 2025-10-22 |
011232 |
光大保德信锦弘混合C |
1.2010 |
1.2010 |
1.2020 |
1.2020 |
-0.0010 |
-0.08% |
| 2025-10-21 |
011232 |
光大保德信锦弘混合C |
1.2020 |
1.2020 |
1.1959 |
1.1959 |
0.0061 |
0.51% |
| 2025-10-20 |
011232 |
光大保德信锦弘混合C |
1.1959 |
1.1959 |
1.2000 |
1.2000 |
-0.0041 |
-0.34% |
| 2025-10-17 |
011232 |
光大保德信锦弘混合C |
1.2000 |
1.2000 |
1.2008 |
1.2008 |
-0.0008 |
-0.07% |
| 2025-10-16 |
011232 |
光大保德信锦弘混合C |
1.2008 |
1.2008 |
1.2007 |
1.2007 |
0.0001 |
0.01% |
| 2025-10-15 |
011232 |
光大保德信锦弘混合C |
1.2007 |
1.2007 |
1.1960 |
1.1960 |
0.0047 |
0.39% |
| 2025-10-14 |
011232 |
光大保德信锦弘混合C |
1.1960 |
1.1960 |
1.1996 |
1.1996 |
-0.0036 |
-0.30% |
| 2025-10-13 |
011232 |
光大保德信锦弘混合C |
1.1996 |
1.1996 |
1.1917 |
1.1917 |
0.0079 |
0.66% |
| 2025-10-10 |
011232 |
光大保德信锦弘混合C |
1.1917 |
1.1917 |
1.1980 |
1.1980 |
-0.0063 |
-0.53% |
| 2025-10-09 |
011232 |
光大保德信锦弘混合C |
1.1980 |
1.1980 |
1.1848 |
1.1848 |
0.0132 |
1.11% |
| 2025-09-30 |
011232 |
光大保德信锦弘混合C |
1.1848 |
1.1848 |
1.1793 |
1.1793 |
0.0055 |
0.47% |
| 2025-09-29 |
011232 |
光大保德信锦弘混合C |
1.1793 |
1.1793 |
1.1748 |
1.1748 |
0.0045 |
0.38% |
| 2025-09-26 |
011232 |
光大保德信锦弘混合C |
1.1748 |
1.1748 |
1.1728 |
1.1728 |
0.0020 |
0.17% |
| 2025-09-25 |
011232 |
光大保德信锦弘混合C |
1.1728 |
1.1728 |
1.1709 |
1.1709 |
0.0019 |
0.16% |
| 2025-09-24 |
011232 |
光大保德信锦弘混合C |
1.1709 |
1.1709 |
1.1688 |
1.1688 |
0.0021 |
0.18% |
| 2025-09-23 |
011232 |
光大保德信锦弘混合C |
1.1688 |
1.1688 |
1.1709 |
1.1709 |
-0.0021 |
-0.18% |
| 2025-09-22 |
011232 |
光大保德信锦弘混合C |
1.1709 |
1.1709 |
1.1680 |
1.1680 |
0.0029 |
0.25% |
| 2025-09-19 |
011232 |
光大保德信锦弘混合C |
1.1680 |
1.1680 |
1.1709 |
1.1709 |
-0.0029 |
-0.25% |
| 2025-09-18 |
011232 |
光大保德信锦弘混合C |
1.1709 |
1.1709 |
1.1803 |
1.1803 |
-0.0094 |
-0.80% |
| 2025-09-17 |
011232 |
光大保德信锦弘混合C |
1.1803 |
1.1803 |
1.1819 |
1.1819 |
-0.0016 |
-0.14% |
