招商瑞恒一年持有期混合C基金净值查询(009378)
今天最新净值
1.1592
-0.0010 -0.09%
2026-09-15
盘中实时估值(仅供参考)
1.1792
0.0005 0.0440%
2026-03-24 15:39:58
- 累计净值:1.1592
- 成立日期:2020-05-22
- 基金类型:混合型-偏债
- 成立份额:
- 最近份额:6.5553亿
- 最近资产:7.38亿
- 基金公司:招商基金
- 基金经理:余芽芳 张韵
今年以来,招商瑞恒一年持有期混合C(009378)基金累计收益率-0.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009378 |
招商瑞恒一年持有期混合C |
1.1594 |
1.1594 |
1.1592 |
1.1592 |
0.0002 |
0.02% |
| 2026-09-14 |
009378 |
招商瑞恒一年持有期混合C |
1.1592 |
1.1592 |
1.1602 |
1.1602 |
-0.0010 |
-0.09% |
| 2026-09-11 |
009378 |
招商瑞恒一年持有期混合C |
1.1602 |
1.1602 |
1.1636 |
1.1636 |
-0.0034 |
-0.29% |
| 2026-09-10 |
009378 |
招商瑞恒一年持有期混合C |
1.1636 |
1.1636 |
1.1636 |
1.1636 |
0.0000 |
0.00% |
| 2026-09-09 |
009378 |
招商瑞恒一年持有期混合C |
1.1636 |
1.1636 |
1.1629 |
1.1629 |
0.0007 |
0.06% |
| 2026-09-08 |
009378 |
招商瑞恒一年持有期混合C |
1.1629 |
1.1629 |
1.1634 |
1.1634 |
-0.0005 |
-0.04% |
| 2026-09-07 |
009378 |
招商瑞恒一年持有期混合C |
1.1634 |
1.1634 |
1.1600 |
1.1600 |
0.0034 |
0.29% |
| 2026-09-04 |
009378 |
招商瑞恒一年持有期混合C |
1.1600 |
1.1600 |
1.1634 |
1.1634 |
-0.0034 |
-0.29% |
| 2026-09-03 |
009378 |
招商瑞恒一年持有期混合C |
1.1634 |
1.1634 |
1.1628 |
1.1628 |
0.0006 |
0.05% |
| 2026-09-02 |
009378 |
招商瑞恒一年持有期混合C |
1.1628 |
1.1628 |
1.1658 |
1.1658 |
-0.0030 |
-0.26% |
|
|
| 2026-09-01 |
009378 |
招商瑞恒一年持有期混合C |
1.1658 |
1.1658 |
1.1681 |
1.1681 |
-0.0023 |
-0.20% |
| 2026-08-31 |
009378 |
招商瑞恒一年持有期混合C |
1.1681 |
1.1681 |
1.1679 |
1.1679 |
0.0002 |
0.02% |
| 2026-08-28 |
009378 |
招商瑞恒一年持有期混合C |
1.1679 |
1.1679 |
1.1686 |
1.1686 |
-0.0007 |
-0.06% |
| 2026-08-27 |
009378 |
招商瑞恒一年持有期混合C |
1.1686 |
1.1686 |
1.1666 |
1.1666 |
0.0020 |
0.17% |
| 2026-08-26 |
009378 |
招商瑞恒一年持有期混合C |
1.1666 |
1.1666 |
1.1662 |
1.1662 |
0.0004 |
0.03% |
| 2026-08-25 |
009378 |
招商瑞恒一年持有期混合C |
1.1662 |
1.1662 |
1.1671 |
1.1671 |
-0.0009 |
-0.08% |
| 2026-08-24 |
009378 |
招商瑞恒一年持有期混合C |
1.1671 |
1.1671 |
1.1683 |
1.1683 |
-0.0012 |
-0.10% |
| 2026-08-21 |
009378 |
招商瑞恒一年持有期混合C |
1.1683 |
1.1683 |
1.1674 |
1.1674 |
0.0009 |
0.08% |
| 2026-08-20 |
009378 |
招商瑞恒一年持有期混合C |
1.1674 |
1.1674 |
1.1670 |
1.1670 |
0.0004 |
0.03% |
| 2026-08-19 |
009378 |
招商瑞恒一年持有期混合C |
1.1670 |
1.1670 |
1.1742 |
1.1742 |
-0.0072 |
-0.61% |
| 2026-08-18 |
009378 |
招商瑞恒一年持有期混合C |
1.1742 |
1.1742 |
1.1745 |
1.1745 |
-0.0003 |
-0.03% |
| 2026-08-17 |
009378 |
招商瑞恒一年持有期混合C |
1.1745 |
1.1745 |
1.1714 |
1.1714 |
0.0031 |
0.26% |
| 2026-08-14 |
009378 |
招商瑞恒一年持有期混合C |
1.1714 |
1.1714 |
1.1710 |
1.1710 |
0.0004 |
0.03% |
| 2026-08-13 |
009378 |
招商瑞恒一年持有期混合C |
1.1710 |
1.1710 |
1.1704 |
1.1704 |
0.0006 |
0.05% |
| 2026-08-12 |
009378 |
招商瑞恒一年持有期混合C |
1.1704 |
1.1704 |
1.1695 |
1.1695 |
0.0009 |
0.08% |
|
|
| 2026-08-11 |
009378 |
招商瑞恒一年持有期混合C |
1.1695 |
1.1695 |
1.1713 |
1.1713 |
-0.0018 |
-0.15% |
| 2026-08-10 |
009378 |
招商瑞恒一年持有期混合C |
1.1713 |
1.1713 |
1.1712 |
1.1712 |
0.0001 |
0.01% |
| 2026-08-07 |
009378 |
招商瑞恒一年持有期混合C |
1.1712 |
1.1712 |
1.1680 |
1.1680 |
0.0032 |
0.27% |
| 2026-08-06 |
009378 |
招商瑞恒一年持有期混合C |
1.1680 |
1.1680 |
1.1666 |
1.1666 |
0.0014 |
0.12% |
| 2026-08-05 |
009378 |
招商瑞恒一年持有期混合C |
1.1666 |
1.1666 |
1.1627 |
1.1627 |
0.0039 |
0.34% |
| 2026-08-04 |
009378 |
招商瑞恒一年持有期混合C |
1.1627 |
1.1627 |
1.1580 |
1.1580 |
0.0047 |
0.41% |
| 2026-08-03 |
009378 |
招商瑞恒一年持有期混合C |
1.1580 |
1.1580 |
1.1614 |
1.1614 |
-0.0034 |
-0.29% |
| 2026-07-31 |
009378 |
招商瑞恒一年持有期混合C |
1.1614 |
1.1614 |
1.1570 |
1.1570 |
0.0044 |
0.38% |
| 2026-07-30 |
009378 |
招商瑞恒一年持有期混合C |
1.1570 |
1.1570 |
1.1629 |
1.1629 |
-0.0059 |
-0.51% |
| 2026-07-29 |
009378 |
招商瑞恒一年持有期混合C |
1.1629 |
1.1629 |
1.1637 |
1.1637 |
-0.0008 |
-0.07% |
| 2026-07-28 |
009378 |
招商瑞恒一年持有期混合C |
1.1637 |
1.1637 |
1.1704 |
1.1704 |
-0.0067 |
-0.57% |
| 2026-07-27 |
009378 |
招商瑞恒一年持有期混合C |
1.1704 |
1.1704 |
1.1690 |
1.1690 |
0.0014 |
0.12% |
| 2026-07-24 |
009378 |
招商瑞恒一年持有期混合C |
1.1690 |
1.1690 |
1.1695 |
1.1695 |
-0.0005 |
-0.04% |
| 2026-07-23 |
009378 |
招商瑞恒一年持有期混合C |
1.1695 |
1.1695 |
1.1729 |
1.1729 |
-0.0034 |
-0.29% |
| 2026-07-22 |
009378 |
招商瑞恒一年持有期混合C |
1.1729 |
1.1729 |
1.1734 |
1.1734 |
-0.0005 |
-0.04% |
| 2026-07-21 |
009378 |
招商瑞恒一年持有期混合C |
1.1734 |
1.1734 |
1.1630 |
1.1630 |
0.0104 |
0.89% |
| 2026-07-20 |
009378 |
招商瑞恒一年持有期混合C |
1.1630 |
1.1630 |
1.1653 |
1.1653 |
-0.0023 |
-0.20% |
| 2026-07-17 |
009378 |
招商瑞恒一年持有期混合C |
1.1653 |
1.1653 |
1.1740 |
1.1740 |
-0.0087 |
-0.74% |
| 2026-07-16 |
009378 |
招商瑞恒一年持有期混合C |
1.1740 |
1.1740 |
1.1760 |
1.1760 |
-0.0020 |
-0.17% |
| 2026-07-15 |
009378 |
招商瑞恒一年持有期混合C |
1.1760 |
1.1760 |
1.1796 |
1.1796 |
-0.0036 |
-0.31% |
| 2026-07-14 |
009378 |
招商瑞恒一年持有期混合C |
1.1796 |
1.1796 |
1.1804 |
1.1804 |
-0.0008 |
-0.07% |
| 2026-07-13 |
009378 |
招商瑞恒一年持有期混合C |
1.1804 |
1.1804 |
1.1831 |
1.1831 |
-0.0027 |
-0.23% |
| 2026-07-10 |
009378 |
招商瑞恒一年持有期混合C |
1.1831 |
1.1831 |
1.1904 |
1.1904 |
-0.0073 |
-0.61% |
| 2026-07-09 |
009378 |
招商瑞恒一年持有期混合C |
1.1904 |
1.1904 |
1.1857 |
1.1857 |
0.0047 |
0.40% |
| 2026-07-08 |
009378 |
招商瑞恒一年持有期混合C |
1.1857 |
1.1857 |
1.1861 |
1.1861 |
-0.0004 |
-0.03% |
| 2026-07-07 |
009378 |
招商瑞恒一年持有期混合C |
1.1861 |
1.1861 |
1.1872 |
1.1872 |
-0.0011 |
-0.09% |
| 2026-07-06 |
009378 |
招商瑞恒一年持有期混合C |
1.1872 |
1.1872 |
1.1877 |
1.1877 |
-0.0005 |
-0.04% |
| 2026-07-03 |
009378 |
招商瑞恒一年持有期混合C |
1.1877 |
1.1877 |
1.1879 |
1.1879 |
-0.0002 |
-0.02% |
| 2026-07-02 |
009378 |
招商瑞恒一年持有期混合C |
1.1879 |
1.1879 |
1.1967 |
1.1967 |
-0.0088 |
-0.74% |
| 2026-07-01 |
009378 |
招商瑞恒一年持有期混合C |
1.1967 |
1.1967 |
1.2033 |
1.2033 |
-0.0066 |
-0.55% |
| 2026-06-30 |
009378 |
招商瑞恒一年持有期混合C |
1.2033 |
1.2033 |
1.2023 |
1.2023 |
0.0010 |
0.08% |
| 2026-06-29 |
009378 |
招商瑞恒一年持有期混合C |
1.2023 |
1.2023 |
1.2004 |
1.2004 |
0.0019 |
0.16% |
| 2026-06-26 |
009378 |
招商瑞恒一年持有期混合C |
1.2004 |
1.2004 |
1.2038 |
1.2038 |
-0.0034 |
-0.28% |
| 2026-06-25 |
009378 |
招商瑞恒一年持有期混合C |
1.2038 |
1.2038 |
1.1972 |
1.1972 |
0.0066 |
0.55% |
| 2026-06-24 |
009378 |
招商瑞恒一年持有期混合C |
1.1972 |
1.1972 |
1.1938 |
1.1938 |
0.0034 |
0.28% |
| 2026-06-23 |
009378 |
招商瑞恒一年持有期混合C |
1.1938 |
1.1938 |
1.1983 |
1.1983 |
-0.0045 |
-0.38% |
| 2026-06-22 |
009378 |
招商瑞恒一年持有期混合C |
1.1983 |
1.1983 |
1.1941 |
1.1941 |
0.0042 |
0.35% |
| 2026-06-18 |
009378 |
招商瑞恒一年持有期混合C |
1.1941 |
1.1941 |
1.1912 |
1.1912 |
0.0029 |
0.24% |
| 2026-06-17 |
009378 |
招商瑞恒一年持有期混合C |
1.1912 |
1.1912 |
1.1882 |
1.1882 |
0.0030 |
0.25% |
| 2026-06-16 |
009378 |
招商瑞恒一年持有期混合C |
1.1882 |
1.1882 |
1.1852 |
1.1852 |
0.0030 |
0.25% |
| 2026-06-15 |
009378 |
招商瑞恒一年持有期混合C |
1.1852 |
1.1852 |
1.1819 |
1.1819 |
0.0033 |
0.28% |
| 2026-06-12 |
009378 |
招商瑞恒一年持有期混合C |
1.1819 |
1.1819 |
1.1825 |
1.1825 |
-0.0006 |
-0.05% |
| 2026-06-11 |
009378 |
招商瑞恒一年持有期混合C |
1.1825 |
1.1825 |
1.1834 |
1.1834 |
-0.0009 |
-0.08% |
| 2026-06-10 |
009378 |
招商瑞恒一年持有期混合C |
1.1834 |
1.1834 |
1.1853 |
1.1853 |
-0.0019 |
-0.16% |
| 2026-06-09 |
009378 |
招商瑞恒一年持有期混合C |
1.1853 |
1.1853 |
1.1841 |
1.1841 |
0.0012 |
0.10% |
| 2026-06-08 |
009378 |
招商瑞恒一年持有期混合C |
1.1841 |
1.1841 |
1.1866 |
1.1866 |
-0.0025 |
-0.21% |
| 2026-06-05 |
009378 |
招商瑞恒一年持有期混合C |
1.1866 |
1.1866 |
1.1886 |
1.1886 |
-0.0020 |
-0.17% |
| 2026-06-04 |
009378 |
招商瑞恒一年持有期混合C |
1.1886 |
1.1886 |
1.1884 |
1.1884 |
0.0002 |
0.02% |
| 2026-06-03 |
009378 |
招商瑞恒一年持有期混合C |
1.1884 |
1.1884 |
1.1879 |
1.1879 |
0.0005 |
0.04% |
| 2026-06-02 |
009378 |
招商瑞恒一年持有期混合C |
1.1879 |
1.1879 |
1.1863 |
1.1863 |
0.0016 |
0.13% |
| 2026-06-01 |
009378 |
招商瑞恒一年持有期混合C |
1.1863 |
1.1863 |
1.1885 |
1.1885 |
-0.0022 |
-0.19% |
| 2026-05-29 |
009378 |
招商瑞恒一年持有期混合C |
1.1885 |
1.1885 |
1.1895 |
1.1895 |
-0.0010 |
-0.08% |
| 2026-05-28 |
009378 |
招商瑞恒一年持有期混合C |
1.1895 |
1.1895 |
1.1897 |
1.1897 |
-0.0002 |
-0.02% |
| 2026-05-27 |
009378 |
招商瑞恒一年持有期混合C |
1.1897 |
1.1897 |
1.1902 |
1.1902 |
-0.0005 |
-0.04% |
| 2026-05-26 |
009378 |
招商瑞恒一年持有期混合C |
1.1902 |
1.1902 |
1.1902 |
1.1902 |
0.0000 |
0.00% |
| 2026-05-25 |
009378 |
招商瑞恒一年持有期混合C |
1.1902 |
1.1902 |
1.1911 |
1.1911 |
-0.0009 |
-0.08% |
| 2026-05-22 |
009378 |
招商瑞恒一年持有期混合C |
1.1911 |
1.1911 |
1.1910 |
1.1910 |
0.0001 |
0.01% |
| 2026-05-21 |
009378 |
招商瑞恒一年持有期混合C |
1.1910 |
1.1910 |
1.1919 |
1.1919 |
-0.0009 |
-0.08% |
| 2026-05-20 |
009378 |
招商瑞恒一年持有期混合C |
1.1919 |
1.1919 |
1.1917 |
1.1917 |
0.0002 |
0.02% |
| 2026-05-19 |
009378 |
招商瑞恒一年持有期混合C |
1.1917 |
1.1917 |
1.1921 |
1.1921 |
-0.0004 |
-0.03% |
| 2026-05-18 |
009378 |
招商瑞恒一年持有期混合C |
1.1921 |
1.1921 |
1.1918 |
1.1918 |
0.0003 |
0.03% |
| 2026-05-15 |
009378 |
招商瑞恒一年持有期混合C |
1.1918 |
1.1918 |
1.1919 |
1.1919 |
-0.0001 |
-0.01% |
| 2026-05-14 |
009378 |
招商瑞恒一年持有期混合C |
1.1919 |
1.1919 |
1.1945 |
1.1945 |
-0.0026 |
-0.22% |
| 2026-05-13 |
009378 |
招商瑞恒一年持有期混合C |
1.1945 |
1.1945 |
1.1934 |
1.1934 |
0.0011 |
0.09% |
| 2026-05-12 |
009378 |
招商瑞恒一年持有期混合C |
1.1934 |
1.1934 |
1.1939 |
1.1939 |
-0.0005 |
-0.04% |
| 2026-05-11 |
009378 |
招商瑞恒一年持有期混合C |
1.1939 |
1.1939 |
1.1913 |
1.1913 |
0.0026 |
0.22% |
| 2026-05-08 |
009378 |
招商瑞恒一年持有期混合C |
1.1913 |
1.1913 |
1.1929 |
1.1929 |
-0.0016 |
-0.13% |
| 2026-04-30 |
009378 |
招商瑞恒一年持有期混合C |
1.1899 |
1.1899 |
1.1903 |
1.1903 |
-0.0004 |
-0.03% |
| 2026-04-29 |
009378 |
招商瑞恒一年持有期混合C |
1.1903 |
1.1903 |
1.1880 |
1.1880 |
0.0023 |
0.19% |
| 2026-04-28 |
009378 |
招商瑞恒一年持有期混合C |
1.1880 |
1.1880 |
1.1892 |
1.1892 |
-0.0012 |
-0.10% |
| 2026-04-27 |
009378 |
招商瑞恒一年持有期混合C |
1.1892 |
1.1892 |
1.1894 |
1.1894 |
-0.0002 |
-0.02% |
| 2026-04-24 |
009378 |
招商瑞恒一年持有期混合C |
1.1894 |
1.1894 |
1.1895 |
1.1895 |
-0.0001 |
-0.01% |
| 2026-04-23 |
009378 |
招商瑞恒一年持有期混合C |
1.1895 |
1.1895 |
1.1908 |
1.1908 |
-0.0013 |
-0.11% |
| 2026-04-22 |
009378 |
招商瑞恒一年持有期混合C |
1.1908 |
1.1908 |
1.1904 |
1.1904 |
0.0004 |
0.03% |
| 2026-04-21 |
009378 |
招商瑞恒一年持有期混合C |
1.1904 |
1.1904 |
1.1896 |
1.1896 |
0.0008 |
0.07% |
| 2026-04-20 |
009378 |
招商瑞恒一年持有期混合C |
1.1896 |
1.1896 |
1.1895 |
1.1895 |
0.0001 |
0.01% |
| 2026-04-17 |
009378 |
招商瑞恒一年持有期混合C |
1.1895 |
1.1895 |
1.1883 |
1.1883 |
0.0012 |
0.10% |
| 2026-04-16 |
009378 |
招商瑞恒一年持有期混合C |
1.1883 |
1.1883 |
1.1855 |
1.1855 |
0.0028 |
0.24% |
| 2026-04-15 |
009378 |
招商瑞恒一年持有期混合C |
1.1855 |
1.1855 |
1.1880 |
1.1880 |
-0.0025 |
-0.21% |
| 2026-04-14 |
009378 |
招商瑞恒一年持有期混合C |
1.1880 |
1.1880 |
1.1867 |
1.1867 |
0.0013 |
0.11% |
| 2026-04-13 |
009378 |
招商瑞恒一年持有期混合C |
1.1867 |
1.1867 |
1.1862 |
1.1862 |
0.0005 |
0.04% |
| 2026-04-10 |
009378 |
招商瑞恒一年持有期混合C |
1.1862 |
1.1862 |
1.1851 |
1.1851 |
0.0011 |
0.09% |
| 2026-04-09 |
009378 |
招商瑞恒一年持有期混合C |
1.1851 |
1.1851 |
1.1844 |
1.1844 |
0.0007 |
0.06% |
| 2026-04-08 |
009378 |
招商瑞恒一年持有期混合C |
1.1844 |
1.1844 |
1.1799 |
1.1799 |
0.0045 |
0.38% |
| 2026-04-07 |
009378 |
招商瑞恒一年持有期混合C |
1.1799 |
1.1799 |
1.1783 |
1.1783 |
0.0016 |
0.14% |
| 2026-04-03 |
009378 |
招商瑞恒一年持有期混合C |
1.1783 |
1.1783 |
1.1781 |
1.1781 |
0.0002 |
0.02% |
| 2026-04-02 |
009378 |
招商瑞恒一年持有期混合C |
1.1781 |
1.1781 |
1.1799 |
1.1799 |
-0.0018 |
-0.15% |
| 2026-04-01 |
009378 |
招商瑞恒一年持有期混合C |
1.1799 |
1.1799 |
1.1790 |
1.1790 |
0.0009 |
0.08% |
| 2026-03-31 |
009378 |
招商瑞恒一年持有期混合C |
1.1790 |
1.1790 |
1.1810 |
1.1810 |
-0.0020 |
-0.17% |
| 2026-03-30 |
009378 |
招商瑞恒一年持有期混合C |
1.1810 |
1.1810 |
1.1799 |
1.1799 |
0.0011 |
0.09% |
| 2026-03-27 |
009378 |
招商瑞恒一年持有期混合C |
1.1799 |
1.1799 |
1.1793 |
1.1793 |
0.0006 |
0.05% |
| 2026-03-26 |
009378 |
招商瑞恒一年持有期混合C |
1.1793 |
1.1793 |
1.1799 |
1.1799 |
-0.0006 |
-0.05% |
| 2026-03-25 |
009378 |
招商瑞恒一年持有期混合C |
1.1799 |
1.1799 |
1.1782 |
1.1782 |
0.0017 |
0.14% |
| 2026-03-24 |
009378 |
招商瑞恒一年持有期混合C |
1.1782 |
1.1782 |
1.1780 |
1.1780 |
0.0002 |
0.02% |
| 2026-03-23 |
009378 |
招商瑞恒一年持有期混合C |
1.1780 |
1.1780 |
1.1795 |
1.1795 |
-0.0015 |
-0.13% |
| 2026-03-20 |
009378 |
招商瑞恒一年持有期混合C |
1.1795 |
1.1795 |
1.1784 |
1.1784 |
0.0011 |
0.09% |
| 2026-03-19 |
009378 |
招商瑞恒一年持有期混合C |
1.1784 |
1.1784 |
1.1789 |
1.1789 |
-0.0005 |
-0.04% |
| 2026-03-18 |
009378 |
招商瑞恒一年持有期混合C |
1.1789 |
1.1789 |
1.1787 |
1.1787 |
0.0002 |
0.02% |
| 2026-03-17 |
009378 |
招商瑞恒一年持有期混合C |
1.1787 |
1.1787 |
1.1807 |
1.1807 |
-0.0020 |
-0.17% |
| 2026-03-16 |
009378 |
招商瑞恒一年持有期混合C |
1.1807 |
1.1807 |
1.1825 |
1.1825 |
-0.0018 |
-0.15% |
| 2026-03-13 |
009378 |
招商瑞恒一年持有期混合C |
1.1825 |
1.1825 |
1.1832 |
1.1832 |
-0.0007 |
-0.06% |
| 2026-03-12 |
009378 |
招商瑞恒一年持有期混合C |
1.1832 |
1.1832 |
1.1833 |
1.1833 |
-0.0001 |
-0.01% |
| 2026-03-11 |
009378 |
招商瑞恒一年持有期混合C |
1.1833 |
1.1833 |
1.1807 |
1.1807 |
0.0026 |
0.22% |
| 2026-03-10 |
009378 |
招商瑞恒一年持有期混合C |
1.1807 |
1.1807 |
1.1799 |
1.1799 |
0.0008 |
0.07% |
| 2026-03-09 |
009378 |
招商瑞恒一年持有期混合C |
1.1799 |
1.1799 |
1.1824 |
1.1824 |
-0.0025 |
-0.21% |
| 2026-03-06 |
009378 |
招商瑞恒一年持有期混合C |
1.1824 |
1.1824 |
1.1835 |
1.1835 |
-0.0011 |
-0.09% |
| 2026-03-05 |
009378 |
招商瑞恒一年持有期混合C |
1.1835 |
1.1835 |
1.1841 |
1.1841 |
-0.0006 |
-0.05% |
| 2026-03-04 |
009378 |
招商瑞恒一年持有期混合C |
1.1841 |
1.1841 |
1.1839 |
1.1839 |
0.0002 |
0.02% |
| 2026-03-03 |
009378 |
招商瑞恒一年持有期混合C |
1.1839 |
1.1839 |
1.1900 |
1.1900 |
-0.0061 |
-0.51% |
| 2026-03-02 |
009378 |
招商瑞恒一年持有期混合C |
1.1900 |
1.1900 |
1.1893 |
1.1893 |
0.0007 |
0.06% |
| 2026-02-27 |
009378 |
招商瑞恒一年持有期混合C |
1.1893 |
1.1893 |
1.1883 |
1.1883 |
0.0010 |
0.08% |
| 2026-02-26 |
009378 |
招商瑞恒一年持有期混合C |
1.1883 |
1.1883 |
1.1900 |
1.1900 |
-0.0017 |
-0.14% |
| 2026-02-25 |
009378 |
招商瑞恒一年持有期混合C |
1.1900 |
1.1900 |
1.1880 |
1.1880 |
0.0020 |
0.17% |
| 2026-02-24 |
009378 |
招商瑞恒一年持有期混合C |
1.1880 |
1.1880 |
1.1861 |
1.1861 |
0.0019 |
0.16% |
| 2026-02-13 |
009378 |
招商瑞恒一年持有期混合C |
1.1861 |
1.1861 |
1.1894 |
1.1894 |
-0.0033 |
-0.28% |
| 2026-02-12 |
009378 |
招商瑞恒一年持有期混合C |
1.1894 |
1.1894 |
1.1868 |
1.1868 |
0.0026 |
0.22% |
| 2026-02-11 |
009378 |
招商瑞恒一年持有期混合C |
1.1868 |
1.1868 |
1.1851 |
1.1851 |
0.0017 |
0.14% |
| 2026-02-10 |
009378 |
招商瑞恒一年持有期混合C |
1.1851 |
1.1851 |
1.1838 |
1.1838 |
0.0013 |
0.11% |
| 2026-02-09 |
009378 |
招商瑞恒一年持有期混合C |
1.1838 |
1.1838 |
1.1809 |
1.1809 |
0.0029 |
0.25% |
| 2026-02-06 |
009378 |
招商瑞恒一年持有期混合C |
1.1809 |
1.1809 |
1.1802 |
1.1802 |
0.0007 |
0.06% |
| 2026-02-05 |
009378 |
招商瑞恒一年持有期混合C |
1.1802 |
1.1802 |
1.1834 |
1.1834 |
-0.0032 |
-0.27% |
| 2026-02-04 |
009378 |
招商瑞恒一年持有期混合C |
1.1834 |
1.1834 |
1.1836 |
1.1836 |
-0.0002 |
-0.02% |
| 2026-02-03 |
009378 |
招商瑞恒一年持有期混合C |
1.1836 |
1.1836 |
1.1794 |
1.1794 |
0.0042 |
0.36% |
| 2026-02-02 |
009378 |
招商瑞恒一年持有期混合C |
1.1794 |
1.1794 |
1.1856 |
1.1856 |
-0.0062 |
-0.52% |
| 2026-01-30 |
009378 |
招商瑞恒一年持有期混合C |
1.1856 |
1.1856 |
1.1898 |
1.1898 |
-0.0042 |
-0.35% |
| 2026-01-29 |
009378 |
招商瑞恒一年持有期混合C |
1.1898 |
1.1898 |
1.1906 |
1.1906 |
-0.0008 |
-0.07% |
| 2026-01-28 |
009378 |
招商瑞恒一年持有期混合C |
1.1906 |
1.1906 |
1.1873 |
1.1873 |
0.0033 |
0.28% |
| 2026-01-27 |
009378 |
招商瑞恒一年持有期混合C |
1.1873 |
1.1873 |
1.1870 |
1.1870 |
0.0003 |
0.03% |
| 2026-01-26 |
009378 |
招商瑞恒一年持有期混合C |
1.1870 |
1.1870 |
1.1851 |
1.1851 |
0.0019 |
0.16% |
| 2026-01-23 |
009378 |
招商瑞恒一年持有期混合C |
1.1851 |
1.1851 |
1.1831 |
1.1831 |
0.0020 |
0.17% |
| 2026-01-22 |
009378 |
招商瑞恒一年持有期混合C |
1.1831 |
1.1831 |
1.1824 |
1.1824 |
0.0007 |
0.06% |
| 2026-01-21 |
009378 |
招商瑞恒一年持有期混合C |
1.1824 |
1.1824 |
1.1792 |
1.1792 |
0.0032 |
0.27% |
| 2026-01-20 |
009378 |
招商瑞恒一年持有期混合C |
1.1792 |
1.1792 |
1.1783 |
1.1783 |
0.0009 |
0.08% |
| 2026-01-19 |
009378 |
招商瑞恒一年持有期混合C |
1.1783 |
1.1783 |
1.1781 |
1.1781 |
0.0002 |
0.02% |
| 2026-01-16 |
009378 |
招商瑞恒一年持有期混合C |
1.1781 |
1.1781 |
1.1776 |
1.1776 |
0.0005 |
0.04% |
| 2026-01-15 |
009378 |
招商瑞恒一年持有期混合C |
1.1776 |
1.1776 |
1.1756 |
1.1756 |
0.0020 |
0.17% |
| 2026-01-14 |
009378 |
招商瑞恒一年持有期混合C |
1.1756 |
1.1756 |
1.1743 |
1.1743 |
0.0013 |
0.11% |
| 2026-01-13 |
009378 |
招商瑞恒一年持有期混合C |
1.1743 |
1.1743 |
1.1741 |
1.1741 |
0.0002 |
0.02% |
| 2026-01-12 |
009378 |
招商瑞恒一年持有期混合C |
1.1741 |
1.1741 |
1.1729 |
1.1729 |
0.0012 |
0.10% |
| 2026-01-09 |
009378 |
招商瑞恒一年持有期混合C |
1.1729 |
1.1729 |
1.1707 |
1.1707 |
0.0022 |
0.19% |
| 2026-01-08 |
009378 |
招商瑞恒一年持有期混合C |
1.1707 |
1.1707 |
1.1722 |
1.1722 |
-0.0015 |
-0.13% |
| 2026-01-07 |
009378 |
招商瑞恒一年持有期混合C |
1.1722 |
1.1722 |
1.1714 |
1.1714 |
0.0008 |
0.07% |
| 2026-01-06 |
009378 |
招商瑞恒一年持有期混合C |
1.1714 |
1.1714 |
1.1687 |
1.1687 |
0.0027 |
0.23% |
| 2026-01-05 |
009378 |
招商瑞恒一年持有期混合C |
1.1687 |
1.1687 |
1.1653 |
1.1653 |
0.0034 |
0.29% |