民生加银聚鑫三年定开债(民生加银聚鑫三年定开债券)基金净值查询(007736)
今天最新净值
1.0176
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1722
- 成立日期：2019-09-04
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：79.7197亿
- 最近资产：83.61亿
- 基金公司：民生加银基金
- 基金经理：姚航
近一年民生加银聚鑫三年定开债|民生加银聚鑫三年定开债券基金净值查询
近一年,民生加银聚鑫三年定开债(007736)基金累计收益率1.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007736 |
民生加银聚鑫三年定开债 |
1.0177 |
1.1723 |
1.0176 |
1.1722 |
0.0001 |
0.01% |
| 2026-09-15 |
007736 |
民生加银聚鑫三年定开债 |
1.0176 |
1.1722 |
1.0175 |
1.1721 |
0.0001 |
0.01% |
| 2026-09-14 |
007736 |
民生加银聚鑫三年定开债 |
1.0175 |
1.1721 |
1.0173 |
1.1719 |
0.0002 |
0.02% |
| 2026-09-11 |
007736 |
民生加银聚鑫三年定开债 |
1.0173 |
1.1719 |
1.0173 |
1.1719 |
0.0000 |
0.00% |
| 2026-09-10 |
007736 |
民生加银聚鑫三年定开债 |
1.0173 |
1.1719 |
1.0172 |
1.1718 |
0.0001 |
0.01% |
| 2026-09-09 |
007736 |
民生加银聚鑫三年定开债 |
1.0172 |
1.1718 |
1.0172 |
1.1718 |
0.0000 |
0.00% |
| 2026-09-08 |
007736 |
民生加银聚鑫三年定开债 |
1.0172 |
1.1718 |
1.0171 |
1.1717 |
0.0001 |
0.01% |
| 2026-09-07 |
007736 |
民生加银聚鑫三年定开债 |
1.0171 |
1.1717 |
1.0170 |
1.1716 |
0.0001 |
0.01% |
| 2026-09-04 |
007736 |
民生加银聚鑫三年定开债 |
1.0170 |
1.1716 |
1.0169 |
1.1715 |
0.0001 |
0.01% |
| 2026-09-03 |
007736 |
民生加银聚鑫三年定开债 |
1.0169 |
1.1715 |
1.0169 |
1.1715 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
007736 |
民生加银聚鑫三年定开债 |
1.0169 |
1.1715 |
1.0169 |
1.1715 |
0.0000 |
0.00% |
| 2026-09-01 |
007736 |
民生加银聚鑫三年定开债 |
1.0169 |
1.1715 |
1.0168 |
1.1714 |
0.0001 |
0.01% |
| 2026-08-31 |
007736 |
民生加银聚鑫三年定开债 |
1.0168 |
1.1714 |
1.0167 |
1.1713 |
0.0001 |
0.01% |
| 2026-08-28 |
007736 |
民生加银聚鑫三年定开债 |
1.0167 |
1.1713 |
1.0165 |
1.1711 |
0.0002 |
0.02% |
| 2026-08-27 |
007736 |
民生加银聚鑫三年定开债 |
1.0165 |
1.1711 |
1.0164 |
1.1710 |
0.0001 |
0.01% |
| 2026-08-26 |
007736 |
民生加银聚鑫三年定开债 |
1.0164 |
1.1710 |
1.0163 |
1.1709 |
0.0001 |
0.01% |
| 2026-08-25 |
007736 |
民生加银聚鑫三年定开债 |
1.0163 |
1.1709 |
1.0163 |
1.1709 |
0.0000 |
0.00% |
| 2026-08-24 |
007736 |
民生加银聚鑫三年定开债 |
1.0163 |
1.1709 |
1.0161 |
1.1707 |
0.0002 |
0.02% |
| 2026-08-21 |
007736 |
民生加银聚鑫三年定开债 |
1.0161 |
1.1707 |
1.0161 |
1.1707 |
0.0000 |
0.00% |
| 2026-08-20 |
007736 |
民生加银聚鑫三年定开债 |
1.0161 |
1.1707 |
1.0160 |
1.1706 |
0.0001 |
0.01% |
| 2026-08-19 |
007736 |
民生加银聚鑫三年定开债 |
1.0160 |
1.1706 |
1.0160 |
1.1706 |
0.0000 |
0.00% |
| 2026-08-18 |
007736 |
民生加银聚鑫三年定开债 |
1.0160 |
1.1706 |
1.0159 |
1.1705 |
0.0001 |
0.01% |
| 2026-08-17 |
007736 |
民生加银聚鑫三年定开债 |
1.0159 |
1.1705 |
1.0158 |
1.1704 |
0.0001 |
0.01% |
| 2026-08-14 |
007736 |
民生加银聚鑫三年定开债 |
1.0158 |
1.1704 |
1.0157 |
1.1703 |
0.0001 |
0.01% |
| 2026-08-13 |
007736 |
民生加银聚鑫三年定开债 |
1.0157 |
1.1703 |
1.0157 |
1.1703 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
007736 |
民生加银聚鑫三年定开债 |
1.0157 |
1.1703 |
1.0156 |
1.1702 |
0.0001 |
0.01% |
| 2026-08-11 |
007736 |
民生加银聚鑫三年定开债 |
1.0156 |
1.1702 |
1.0155 |
1.1701 |
0.0001 |
0.01% |
| 2026-08-10 |
007736 |
民生加银聚鑫三年定开债 |
1.0155 |
1.1701 |
1.0152 |
1.1698 |
0.0003 |
0.03% |
| 2026-08-07 |
007736 |
民生加银聚鑫三年定开债 |
1.0152 |
1.1698 |
1.0152 |
1.1698 |
0.0000 |
0.00% |
| 2026-08-06 |
007736 |
民生加银聚鑫三年定开债 |
1.0152 |
1.1698 |
1.0150 |
1.1696 |
0.0002 |
0.02% |
| 2026-08-05 |
007736 |
民生加银聚鑫三年定开债 |
1.0150 |
1.1696 |
1.0149 |
1.1695 |
0.0001 |
0.01% |
| 2026-08-04 |
007736 |
民生加银聚鑫三年定开债 |
1.0149 |
1.1695 |
1.0148 |
1.1694 |
0.0001 |
0.01% |
| 2026-08-03 |
007736 |
民生加银聚鑫三年定开债 |
1.0148 |
1.1694 |
1.0147 |
1.1693 |
0.0001 |
0.01% |
| 2026-07-31 |
007736 |
民生加银聚鑫三年定开债 |
1.0147 |
1.1693 |
1.0147 |
1.1693 |
0.0000 |
0.00% |
| 2026-07-30 |
007736 |
民生加银聚鑫三年定开债 |
1.0147 |
1.1693 |
1.0147 |
1.1693 |
0.0000 |
0.00% |
| 2026-07-29 |
007736 |
民生加银聚鑫三年定开债 |
1.0147 |
1.1693 |
1.0146 |
1.1692 |
0.0001 |
0.01% |
| 2026-07-28 |
007736 |
民生加银聚鑫三年定开债 |
1.0146 |
1.1692 |
1.0146 |
1.1692 |
0.0000 |
0.00% |
| 2026-07-27 |
007736 |
民生加银聚鑫三年定开债 |
1.0146 |
1.1692 |
1.0144 |
1.1690 |
0.0002 |
0.02% |
| 2026-07-24 |
007736 |
民生加银聚鑫三年定开债 |
1.0144 |
1.1690 |
1.0144 |
1.1690 |
0.0000 |
0.00% |
| 2026-07-23 |
007736 |
民生加银聚鑫三年定开债 |
1.0144 |
1.1690 |
1.0142 |
1.1688 |
0.0002 |
0.02% |
| 2026-07-22 |
007736 |
民生加银聚鑫三年定开债 |
1.0142 |
1.1688 |
1.0142 |
1.1688 |
0.0000 |
0.00% |
| 2026-07-21 |
007736 |
民生加银聚鑫三年定开债 |
1.0142 |
1.1688 |
1.0142 |
1.1688 |
0.0000 |
0.00% |
| 2026-07-20 |
007736 |
民生加银聚鑫三年定开债 |
1.0142 |
1.1688 |
1.0140 |
1.1686 |
0.0002 |
0.02% |
| 2026-07-17 |
007736 |
民生加银聚鑫三年定开债 |
1.0140 |
1.1686 |
1.0140 |
1.1686 |
0.0000 |
0.00% |
| 2026-07-16 |
007736 |
民生加银聚鑫三年定开债 |
1.0140 |
1.1686 |
1.0139 |
1.1685 |
0.0001 |
0.01% |
| 2026-07-15 |
007736 |
民生加银聚鑫三年定开债 |
1.0139 |
1.1685 |
1.0138 |
1.1684 |
0.0001 |
0.01% |
| 2026-07-14 |
007736 |
民生加银聚鑫三年定开债 |
1.0138 |
1.1684 |
1.0138 |
1.1684 |
0.0000 |
0.00% |
| 2026-07-13 |
007736 |
民生加银聚鑫三年定开债 |
1.0138 |
1.1684 |
1.0137 |
1.1683 |
0.0001 |
0.01% |
| 2026-07-10 |
007736 |
民生加银聚鑫三年定开债 |
1.0137 |
1.1683 |
1.0136 |
1.1682 |
0.0001 |
0.01% |
| 2026-07-09 |
007736 |
民生加银聚鑫三年定开债 |
1.0136 |
1.1682 |
1.0136 |
1.1682 |
0.0000 |
0.00% |
| 2026-07-08 |
007736 |
民生加银聚鑫三年定开债 |
1.0136 |
1.1682 |
1.0135 |
1.1681 |
0.0001 |
0.01% |
| 2026-07-07 |
007736 |
民生加银聚鑫三年定开债 |
1.0135 |
1.1681 |
1.0135 |
1.1681 |
0.0000 |
0.00% |
| 2026-07-06 |
007736 |
民生加银聚鑫三年定开债 |
1.0135 |
1.1681 |
1.0133 |
1.1679 |
0.0002 |
0.02% |
| 2026-07-03 |
007736 |
民生加银聚鑫三年定开债 |
1.0133 |
1.1679 |
1.0132 |
1.1678 |
0.0001 |
0.01% |
| 2026-07-02 |
007736 |
民生加银聚鑫三年定开债 |
1.0132 |
1.1678 |
1.0132 |
1.1678 |
0.0000 |
0.00% |
| 2026-07-01 |
007736 |
民生加银聚鑫三年定开债 |
1.0132 |
1.1678 |
1.0132 |
1.1678 |
0.0000 |
0.00% |
| 2026-06-30 |
007736 |
民生加银聚鑫三年定开债 |
1.0132 |
1.1678 |
1.0131 |
1.1677 |
0.0001 |
0.01% |
| 2026-06-29 |
007736 |
民生加银聚鑫三年定开债 |
1.0131 |
1.1677 |
1.0129 |
1.1675 |
0.0002 |
0.02% |
| 2026-06-26 |
007736 |
民生加银聚鑫三年定开债 |
1.0129 |
1.1675 |
1.0129 |
1.1675 |
0.0000 |
0.00% |
| 2026-06-25 |
007736 |
民生加银聚鑫三年定开债 |
1.0129 |
1.1675 |
1.0129 |
1.1675 |
0.0000 |
0.00% |
| 2026-06-24 |
007736 |
民生加银聚鑫三年定开债 |
1.0129 |
1.1675 |
1.0128 |
1.1674 |
0.0001 |
0.01% |
| 2026-06-23 |
007736 |
民生加银聚鑫三年定开债 |
1.0128 |
1.1674 |
1.0128 |
1.1674 |
0.0000 |
0.00% |
| 2026-06-22 |
007736 |
民生加银聚鑫三年定开债 |
1.0128 |
1.1674 |
1.0126 |
1.1672 |
0.0002 |
0.02% |
| 2026-06-18 |
007736 |
民生加银聚鑫三年定开债 |
1.0126 |
1.1672 |
1.0125 |
1.1671 |
0.0001 |
0.01% |
| 2026-06-17 |
007736 |
民生加银聚鑫三年定开债 |
1.0125 |
1.1671 |
1.0125 |
1.1671 |
0.0000 |
0.00% |
| 2026-06-16 |
007736 |
民生加银聚鑫三年定开债 |
1.0125 |
1.1671 |
1.0124 |
1.1670 |
0.0001 |
0.01% |
| 2026-06-15 |
007736 |
民生加银聚鑫三年定开债 |
1.0124 |
1.1670 |
1.0123 |
1.1669 |
0.0001 |
0.01% |
| 2026-06-12 |
007736 |
民生加银聚鑫三年定开债 |
1.0123 |
1.1669 |
1.0123 |
1.1669 |
0.0000 |
0.00% |
| 2026-06-11 |
007736 |
民生加银聚鑫三年定开债 |
1.0123 |
1.1669 |
1.0122 |
1.1668 |
0.0001 |
0.01% |
| 2026-06-10 |
007736 |
民生加银聚鑫三年定开债 |
1.0122 |
1.1668 |
1.0122 |
1.1668 |
0.0000 |
0.00% |
| 2026-06-09 |
007736 |
民生加银聚鑫三年定开债 |
1.0122 |
1.1668 |
1.0122 |
1.1668 |
0.0000 |
0.00% |
| 2026-06-08 |
007736 |
民生加银聚鑫三年定开债 |
1.0122 |
1.1668 |
1.0119 |
1.1665 |
0.0003 |
0.03% |
| 2026-06-05 |
007736 |
民生加银聚鑫三年定开债 |
1.0119 |
1.1665 |
1.0119 |
1.1665 |
0.0000 |
0.00% |
| 2026-06-04 |
007736 |
民生加银聚鑫三年定开债 |
1.0119 |
1.1665 |
1.0119 |
1.1665 |
0.0000 |
0.00% |
| 2026-06-03 |
007736 |
民生加银聚鑫三年定开债 |
1.0119 |
1.1665 |
1.0118 |
1.1664 |
0.0001 |
0.01% |
| 2026-06-02 |
007736 |
民生加银聚鑫三年定开债 |
1.0118 |
1.1664 |
1.0118 |
1.1664 |
0.0000 |
0.00% |
| 2026-06-01 |
007736 |
民生加银聚鑫三年定开债 |
1.0118 |
1.1664 |
1.0117 |
1.1663 |
0.0001 |
0.01% |
| 2026-05-29 |
007736 |
民生加银聚鑫三年定开债 |
1.0117 |
1.1663 |
1.0116 |
1.1662 |
0.0001 |
0.01% |
| 2026-05-28 |
007736 |
民生加银聚鑫三年定开债 |
1.0116 |
1.1662 |
1.0115 |
1.1661 |
0.0001 |
0.01% |
| 2026-05-27 |
007736 |
民生加银聚鑫三年定开债 |
1.0115 |
1.1661 |
1.0114 |
1.1660 |
0.0001 |
0.01% |
| 2026-05-26 |
007736 |
民生加银聚鑫三年定开债 |
1.0114 |
1.1660 |
1.0113 |
1.1659 |
0.0001 |
0.01% |
| 2026-05-25 |
007736 |
民生加银聚鑫三年定开债 |
1.0113 |
1.1659 |
1.0112 |
1.1658 |
0.0001 |
0.01% |
| 2026-05-22 |
007736 |
民生加银聚鑫三年定开债 |
1.0112 |
1.1658 |
1.0112 |
1.1658 |
0.0000 |
0.00% |
| 2026-05-21 |
007736 |
民生加银聚鑫三年定开债 |
1.0112 |
1.1658 |
1.0111 |
1.1657 |
0.0001 |
0.01% |
| 2026-05-20 |
007736 |
民生加银聚鑫三年定开债 |
1.0111 |
1.1657 |
1.0111 |
1.1657 |
0.0000 |
0.00% |
| 2026-05-19 |
007736 |
民生加银聚鑫三年定开债 |
1.0111 |
1.1657 |
1.0110 |
1.1656 |
0.0001 |
0.01% |
| 2026-05-18 |
007736 |
民生加银聚鑫三年定开债 |
1.0110 |
1.1656 |
1.0109 |
1.1655 |
0.0001 |
0.01% |
| 2026-05-15 |
007736 |
民生加银聚鑫三年定开债 |
1.0109 |
1.1655 |
1.0109 |
1.1655 |
0.0000 |
0.00% |
| 2026-05-14 |
007736 |
民生加银聚鑫三年定开债 |
1.0109 |
1.1655 |
1.0109 |
1.1655 |
0.0000 |
0.00% |
| 2026-05-13 |
007736 |
民生加银聚鑫三年定开债 |
1.0109 |
1.1655 |
1.0108 |
1.1654 |
0.0001 |
0.01% |
| 2026-05-12 |
007736 |
民生加银聚鑫三年定开债 |
1.0108 |
1.1654 |
1.0108 |
1.1654 |
0.0000 |
0.00% |
| 2026-05-11 |
007736 |
民生加银聚鑫三年定开债 |
1.0108 |
1.1654 |
1.0107 |
1.1653 |
0.0001 |
0.01% |
| 2026-05-08 |
007736 |
民生加银聚鑫三年定开债 |
1.0107 |
1.1653 |
1.0105 |
1.1651 |
0.0002 |
0.02% |
| 2026-04-30 |
007736 |
民生加银聚鑫三年定开债 |
1.0103 |
1.1649 |
1.0102 |
1.1648 |
0.0001 |
0.01% |
| 2026-04-29 |
007736 |
民生加银聚鑫三年定开债 |
1.0102 |
1.1648 |
1.0101 |
1.1647 |
0.0001 |
0.01% |
| 2026-04-28 |
007736 |
民生加银聚鑫三年定开债 |
1.0101 |
1.1647 |
1.0101 |
1.1647 |
0.0000 |
0.00% |
| 2026-04-27 |
007736 |
民生加银聚鑫三年定开债 |
1.0101 |
1.1647 |
1.0100 |
1.1646 |
0.0001 |
0.01% |
| 2026-04-24 |
007736 |
民生加银聚鑫三年定开债 |
1.0100 |
1.1646 |
1.0099 |
1.1645 |
0.0001 |
0.01% |
| 2026-04-23 |
007736 |
民生加银聚鑫三年定开债 |
1.0099 |
1.1645 |
1.0098 |
1.1644 |
0.0001 |
0.01% |
| 2026-04-22 |
007736 |
民生加银聚鑫三年定开债 |
1.0098 |
1.1644 |
1.0098 |
1.1644 |
0.0000 |
0.00% |
| 2026-04-21 |
007736 |
民生加银聚鑫三年定开债 |
1.0098 |
1.1644 |
1.0098 |
1.1644 |
0.0000 |
0.00% |
| 2026-04-20 |
007736 |
民生加银聚鑫三年定开债 |
1.0098 |
1.1644 |
1.0096 |
1.1642 |
0.0002 |
0.02% |
| 2026-04-17 |
007736 |
民生加银聚鑫三年定开债 |
1.0096 |
1.1642 |
1.0096 |
1.1642 |
0.0000 |
0.00% |
| 2026-04-16 |
007736 |
民生加银聚鑫三年定开债 |
1.0096 |
1.1642 |
1.0095 |
1.1641 |
0.0001 |
0.01% |
| 2026-04-15 |
007736 |
民生加银聚鑫三年定开债 |
1.0095 |
1.1641 |
1.0095 |
1.1641 |
0.0000 |
0.00% |
| 2026-04-14 |
007736 |
民生加银聚鑫三年定开债 |
1.0095 |
1.1641 |
1.0094 |
1.1640 |
0.0001 |
0.01% |
| 2026-04-13 |
007736 |
民生加银聚鑫三年定开债 |
1.0094 |
1.1640 |
1.0093 |
1.1639 |
0.0001 |
0.01% |
| 2026-04-10 |
007736 |
民生加银聚鑫三年定开债 |
1.0093 |
1.1639 |
1.0093 |
1.1639 |
0.0000 |
0.00% |
| 2026-04-09 |
007736 |
民生加银聚鑫三年定开债 |
1.0093 |
1.1639 |
1.0092 |
1.1638 |
0.0001 |
0.01% |
| 2026-04-08 |
007736 |
民生加银聚鑫三年定开债 |
1.0092 |
1.1638 |
1.0092 |
1.1638 |
0.0000 |
0.00% |
| 2026-04-07 |
007736 |
民生加银聚鑫三年定开债 |
1.0092 |
1.1638 |
1.0090 |
1.1636 |
0.0002 |
0.02% |
| 2026-04-03 |
007736 |
民生加银聚鑫三年定开债 |
1.0090 |
1.1636 |
1.0090 |
1.1636 |
0.0000 |
0.00% |
| 2026-04-02 |
007736 |
民生加银聚鑫三年定开债 |
1.0090 |
1.1636 |
1.0090 |
1.1636 |
0.0000 |
0.00% |
| 2026-04-01 |
007736 |
民生加银聚鑫三年定开债 |
1.0090 |
1.1636 |
1.0089 |
1.1635 |
0.0001 |
0.01% |
| 2026-03-31 |
007736 |
民生加银聚鑫三年定开债 |
1.0089 |
1.1635 |
1.0089 |
1.1635 |
0.0000 |
0.00% |
| 2026-03-30 |
007736 |
民生加银聚鑫三年定开债 |
1.0089 |
1.1635 |
1.0088 |
1.1634 |
0.0001 |
0.01% |
| 2026-03-27 |
007736 |
民生加银聚鑫三年定开债 |
1.0088 |
1.1634 |
1.0088 |
1.1634 |
0.0000 |
0.00% |
| 2026-03-26 |
007736 |
民生加银聚鑫三年定开债 |
1.0088 |
1.1634 |
1.0087 |
1.1633 |
0.0001 |
0.01% |
| 2026-03-25 |
007736 |
民生加银聚鑫三年定开债 |
1.0087 |
1.1633 |
1.0087 |
1.1633 |
0.0000 |
0.00% |
| 2026-03-24 |
007736 |
民生加银聚鑫三年定开债 |
1.0087 |
1.1633 |
1.0086 |
1.1632 |
0.0001 |
0.01% |
| 2026-03-23 |
007736 |
民生加银聚鑫三年定开债 |
1.0086 |
1.1632 |
1.0085 |
1.1631 |
0.0001 |
0.01% |
| 2026-03-20 |
007736 |
民生加银聚鑫三年定开债 |
1.0085 |
1.1631 |
1.0085 |
1.1631 |
0.0000 |
0.00% |
| 2026-03-19 |
007736 |
民生加银聚鑫三年定开债 |
1.0085 |
1.1631 |
1.0084 |
1.1630 |
0.0001 |
0.01% |
| 2026-03-18 |
007736 |
民生加银聚鑫三年定开债 |
1.0084 |
1.1630 |
1.0084 |
1.1630 |
0.0000 |
0.00% |
| 2026-03-17 |
007736 |
民生加银聚鑫三年定开债 |
1.0084 |
1.1630 |
1.0084 |
1.1630 |
0.0000 |
0.00% |
| 2026-03-16 |
007736 |
民生加银聚鑫三年定开债 |
1.0084 |
1.1630 |
1.0082 |
1.1628 |
0.0002 |
0.02% |
| 2026-03-13 |
007736 |
民生加银聚鑫三年定开债 |
1.0082 |
1.1628 |
1.0082 |
1.1628 |
0.0000 |
0.00% |
| 2026-03-12 |
007736 |
民生加银聚鑫三年定开债 |
1.0082 |
1.1628 |
1.0081 |
1.1627 |
0.0001 |
0.01% |
| 2026-03-11 |
007736 |
民生加银聚鑫三年定开债 |
1.0081 |
1.1627 |
1.0080 |
1.1626 |
0.0001 |
0.01% |
| 2026-03-10 |
007736 |
民生加银聚鑫三年定开债 |
1.0080 |
1.1626 |
1.0080 |
1.1626 |
0.0000 |
0.00% |
| 2026-03-09 |
007736 |
民生加银聚鑫三年定开债 |
1.0080 |
1.1626 |
1.0079 |
1.1625 |
0.0001 |
0.01% |
| 2026-03-06 |
007736 |
民生加银聚鑫三年定开债 |
1.0079 |
1.1625 |
1.0078 |
1.1624 |
0.0001 |
0.01% |
| 2026-03-05 |
007736 |
民生加银聚鑫三年定开债 |
1.0078 |
1.1624 |
1.0077 |
1.1623 |
0.0001 |
0.01% |
| 2026-03-04 |
007736 |
民生加银聚鑫三年定开债 |
1.0077 |
1.1623 |
1.0077 |
1.1623 |
0.0000 |
0.00% |
| 2026-03-03 |
007736 |
民生加银聚鑫三年定开债 |
1.0077 |
1.1623 |
1.0076 |
1.1622 |
0.0001 |
0.01% |
| 2026-03-02 |
007736 |
民生加银聚鑫三年定开债 |
1.0076 |
1.1622 |
1.0075 |
1.1621 |
0.0001 |
0.01% |
| 2026-02-27 |
007736 |
民生加银聚鑫三年定开债 |
1.0075 |
1.1621 |
1.0075 |
1.1621 |
0.0000 |
0.00% |
| 2026-02-26 |
007736 |
民生加银聚鑫三年定开债 |
1.0075 |
1.1621 |
1.0074 |
1.1620 |
0.0001 |
0.01% |
| 2026-02-25 |
007736 |
民生加银聚鑫三年定开债 |
1.0074 |
1.1620 |
1.0074 |
1.1620 |
0.0000 |
0.00% |
| 2026-02-24 |
007736 |
民生加银聚鑫三年定开债 |
1.0074 |
1.1620 |
1.0070 |
1.1616 |
0.0004 |
0.04% |
| 2026-02-13 |
007736 |
民生加银聚鑫三年定开债 |
1.0070 |
1.1616 |
1.0069 |
1.1615 |
0.0001 |
0.01% |
| 2026-02-12 |
007736 |
民生加银聚鑫三年定开债 |
1.0069 |
1.1615 |
1.0069 |
1.1615 |
0.0000 |
0.00% |
| 2026-02-11 |
007736 |
民生加银聚鑫三年定开债 |
1.0069 |
1.1615 |
1.0069 |
1.1615 |
0.0000 |
0.00% |
| 2026-02-10 |
007736 |
民生加银聚鑫三年定开债 |
1.0069 |
1.1615 |
1.0068 |
1.1614 |
0.0001 |
0.01% |
| 2026-02-09 |
007736 |
民生加银聚鑫三年定开债 |
1.0068 |
1.1614 |
1.0067 |
1.1613 |
0.0001 |
0.01% |
| 2026-02-06 |
007736 |
民生加银聚鑫三年定开债 |
1.0067 |
1.1613 |
1.0067 |
1.1613 |
0.0000 |
0.00% |
| 2026-02-05 |
007736 |
民生加银聚鑫三年定开债 |
1.0067 |
1.1613 |
1.0066 |
1.1612 |
0.0001 |
0.01% |
| 2026-02-04 |
007736 |
民生加银聚鑫三年定开债 |
1.0066 |
1.1612 |
1.0066 |
1.1612 |
0.0000 |
0.00% |
| 2026-02-03 |
007736 |
民生加银聚鑫三年定开债 |
1.0066 |
1.1612 |
1.0066 |
1.1612 |
0.0000 |
0.00% |
| 2026-02-02 |
007736 |
民生加银聚鑫三年定开债 |
1.0066 |
1.1612 |
1.0065 |
1.1611 |
0.0001 |
0.01% |
| 2026-01-30 |
007736 |
民生加银聚鑫三年定开债 |
1.0065 |
1.1611 |
1.0064 |
1.1610 |
0.0001 |
0.01% |
| 2026-01-29 |
007736 |
民生加银聚鑫三年定开债 |
1.0064 |
1.1610 |
1.0064 |
1.1610 |
0.0000 |
0.00% |
| 2026-01-28 |
007736 |
民生加银聚鑫三年定开债 |
1.0064 |
1.1610 |
1.0064 |
1.1610 |
0.0000 |
0.00% |
| 2026-01-27 |
007736 |
民生加银聚鑫三年定开债 |
1.0064 |
1.1610 |
1.0063 |
1.1609 |
0.0001 |
0.01% |
| 2026-01-26 |
007736 |
民生加银聚鑫三年定开债 |
1.0063 |
1.1609 |
1.0062 |
1.1608 |
0.0001 |
0.01% |
| 2026-01-23 |
007736 |
民生加银聚鑫三年定开债 |
1.0062 |
1.1608 |
1.0062 |
1.1608 |
0.0000 |
0.00% |
| 2026-01-22 |
007736 |
民生加银聚鑫三年定开债 |
1.0062 |
1.1608 |
1.0061 |
1.1607 |
0.0001 |
0.01% |
| 2026-01-21 |
007736 |
民生加银聚鑫三年定开债 |
1.0061 |
1.1607 |
1.0061 |
1.1607 |
0.0000 |
0.00% |
| 2026-01-20 |
007736 |
民生加银聚鑫三年定开债 |
1.0061 |
1.1607 |
1.0061 |
1.1607 |
0.0000 |
0.00% |
| 2026-01-19 |
007736 |
民生加银聚鑫三年定开债 |
1.0061 |
1.1607 |
1.0060 |
1.1606 |
0.0001 |
0.01% |
| 2026-01-16 |
007736 |
民生加银聚鑫三年定开债 |
1.0060 |
1.1606 |
1.0059 |
1.1605 |
0.0001 |
0.01% |
| 2026-01-15 |
007736 |
民生加银聚鑫三年定开债 |
1.0059 |
1.1605 |
1.0059 |
1.1605 |
0.0000 |
0.00% |
| 2026-01-14 |
007736 |
民生加银聚鑫三年定开债 |
1.0059 |
1.1605 |
1.0059 |
1.1605 |
0.0000 |
0.00% |
| 2026-01-13 |
007736 |
民生加银聚鑫三年定开债 |
1.0059 |
1.1605 |
1.0058 |
1.1604 |
0.0001 |
0.01% |
| 2026-01-12 |
007736 |
民生加银聚鑫三年定开债 |
1.0058 |
1.1604 |
1.0057 |
1.1603 |
0.0001 |
0.01% |
| 2026-01-09 |
007736 |
民生加银聚鑫三年定开债 |
1.0057 |
1.1603 |
1.0057 |
1.1603 |
0.0000 |
0.00% |
| 2026-01-08 |
007736 |
民生加银聚鑫三年定开债 |
1.0057 |
1.1603 |
1.0056 |
1.1602 |
0.0001 |
0.01% |
| 2026-01-07 |
007736 |
民生加银聚鑫三年定开债 |
1.0056 |
1.1602 |
1.0056 |
1.1602 |
0.0000 |
0.00% |
| 2026-01-06 |
007736 |
民生加银聚鑫三年定开债 |
1.0056 |
1.1602 |
1.0055 |
1.1601 |
0.0001 |
0.01% |
| 2026-01-05 |
007736 |
民生加银聚鑫三年定开债 |
1.0055 |
1.1601 |
1.0054 |
1.1600 |
0.0001 |
0.01% |
| 2025-12-31 |
007736 |
民生加银聚鑫三年定开债 |
1.0054 |
1.1600 |
1.0053 |
1.1599 |
0.0001 |
0.01% |
| 2025-12-30 |
007736 |
民生加银聚鑫三年定开债 |
1.0053 |
1.1599 |
1.0053 |
1.1599 |
0.0000 |
0.00% |
| 2025-12-29 |
007736 |
民生加银聚鑫三年定开债 |
1.0053 |
1.1599 |
1.0052 |
1.1598 |
0.0001 |
0.01% |
| 2025-12-26 |
007736 |
民生加银聚鑫三年定开债 |
1.0052 |
1.1598 |
1.0052 |
1.1598 |
0.0000 |
0.00% |
| 2025-12-25 |
007736 |
民生加银聚鑫三年定开债 |
1.0052 |
1.1598 |
1.0051 |
1.1597 |
0.0001 |
0.01% |
| 2025-12-24 |
007736 |
民生加银聚鑫三年定开债 |
1.0051 |
1.1597 |
1.0051 |
1.1597 |
0.0000 |
0.00% |
| 2025-12-23 |
007736 |
民生加银聚鑫三年定开债 |
1.0051 |
1.1597 |
1.0051 |
1.1597 |
0.0000 |
0.00% |
| 2025-12-22 |
007736 |
民生加银聚鑫三年定开债 |
1.0051 |
1.1597 |
1.0050 |
1.1596 |
0.0001 |
0.01% |
| 2025-12-19 |
007736 |
民生加银聚鑫三年定开债 |
1.0050 |
1.1596 |
1.0049 |
1.1595 |
0.0001 |
0.01% |
| 2025-12-18 |
007736 |
民生加银聚鑫三年定开债 |
1.0049 |
1.1595 |
1.0049 |
1.1595 |
0.0000 |
0.00% |
| 2025-12-17 |
007736 |
民生加银聚鑫三年定开债 |
1.0049 |
1.1595 |
1.0049 |
1.1595 |
0.0000 |
0.00% |
| 2025-12-16 |
007736 |
民生加银聚鑫三年定开债 |
1.0049 |
1.1595 |
1.0048 |
1.1594 |
0.0001 |
0.01% |
| 2025-12-15 |
007736 |
民生加银聚鑫三年定开债 |
1.0048 |
1.1594 |
1.0047 |
1.1593 |
0.0001 |
0.01% |
| 2025-12-12 |
007736 |
民生加银聚鑫三年定开债 |
1.0047 |
1.1593 |
1.0047 |
1.1593 |
0.0000 |
0.00% |
| 2025-12-11 |
007736 |
民生加银聚鑫三年定开债 |
1.0047 |
1.1593 |
1.0046 |
1.1592 |
0.0001 |
0.01% |
| 2025-12-10 |
007736 |
民生加银聚鑫三年定开债 |
1.0046 |
1.1592 |
1.0046 |
1.1592 |
0.0000 |
0.00% |
| 2025-12-09 |
007736 |
民生加银聚鑫三年定开债 |
1.0046 |
1.1592 |
1.0046 |
1.1592 |
0.0000 |
0.00% |
| 2025-12-08 |
007736 |
民生加银聚鑫三年定开债 |
1.0046 |
1.1592 |
1.0045 |
1.1591 |
0.0001 |
0.01% |
| 2025-12-05 |
007736 |
民生加银聚鑫三年定开债 |
1.0045 |
1.1591 |
1.0044 |
1.1590 |
0.0001 |
0.01% |
| 2025-12-04 |
007736 |
民生加银聚鑫三年定开债 |
1.0044 |
1.1590 |
1.0044 |
1.1590 |
0.0000 |
0.00% |
| 2025-12-03 |
007736 |
民生加银聚鑫三年定开债 |
1.0044 |
1.1590 |
1.0044 |
1.1590 |
0.0000 |
0.00% |
| 2025-12-02 |
007736 |
民生加银聚鑫三年定开债 |
1.0044 |
1.1590 |
1.0043 |
1.1589 |
0.0001 |
0.01% |
| 2025-12-01 |
007736 |
民生加银聚鑫三年定开债 |
1.0043 |
1.1589 |
1.0043 |
1.1589 |
0.0000 |
0.00% |
| 2025-11-28 |
007736 |
民生加银聚鑫三年定开债 |
1.0043 |
1.1589 |
1.0042 |
1.1588 |
0.0001 |
0.01% |
| 2025-11-27 |
007736 |
民生加银聚鑫三年定开债 |
1.0042 |
1.1588 |
1.0042 |
1.1588 |
0.0000 |
0.00% |
| 2025-11-26 |
007736 |
民生加银聚鑫三年定开债 |
1.0042 |
1.1588 |
1.0042 |
1.1588 |
0.0000 |
0.00% |
| 2025-11-25 |
007736 |
民生加银聚鑫三年定开债 |
1.0042 |
1.1588 |
1.0041 |
1.1587 |
0.0001 |
0.01% |
| 2025-11-24 |
007736 |
民生加银聚鑫三年定开债 |
1.0041 |
1.1587 |
1.0040 |
1.1586 |
0.0001 |
0.01% |
| 2025-11-21 |
007736 |
民生加银聚鑫三年定开债 |
1.0040 |
1.1586 |
1.0040 |
1.1586 |
0.0000 |
0.00% |
| 2025-11-20 |
007736 |
民生加银聚鑫三年定开债 |
1.0040 |
1.1586 |
1.0040 |
1.1586 |
0.0000 |
0.00% |
| 2025-11-19 |
007736 |
民生加银聚鑫三年定开债 |
1.0040 |
1.1586 |
1.0040 |
1.1586 |
0.0000 |
0.00% |
| 2025-11-18 |
007736 |
民生加银聚鑫三年定开债 |
1.0040 |
1.1586 |
1.0039 |
1.1585 |
0.0001 |
0.01% |
| 2025-11-17 |
007736 |
民生加银聚鑫三年定开债 |
1.0039 |
1.1585 |
1.0038 |
1.1584 |
0.0001 |
0.01% |
| 2025-11-14 |
007736 |
民生加银聚鑫三年定开债 |
1.0038 |
1.1584 |
1.0038 |
1.1584 |
0.0000 |
0.00% |
| 2025-11-13 |
007736 |
民生加银聚鑫三年定开债 |
1.0038 |
1.1584 |
1.0038 |
1.1584 |
0.0000 |
0.00% |
| 2025-11-12 |
007736 |
民生加银聚鑫三年定开债 |
1.0038 |
1.1584 |
1.0038 |
1.1584 |
0.0000 |
0.00% |
| 2025-11-11 |
007736 |
民生加银聚鑫三年定开债 |
1.0038 |
1.1584 |
1.0037 |
1.1583 |
0.0001 |
0.01% |
| 2025-11-10 |
007736 |
民生加银聚鑫三年定开债 |
1.0037 |
1.1583 |
1.0036 |
1.1582 |
0.0001 |
0.01% |
| 2025-11-07 |
007736 |
民生加银聚鑫三年定开债 |
1.0036 |
1.1582 |
1.0036 |
1.1582 |
0.0000 |
0.00% |
| 2025-11-06 |
007736 |
民生加银聚鑫三年定开债 |
1.0036 |
1.1582 |
1.0036 |
1.1582 |
0.0000 |
0.00% |
| 2025-11-05 |
007736 |
民生加银聚鑫三年定开债 |
1.0036 |
1.1582 |
1.0036 |
1.1582 |
0.0000 |
0.00% |
| 2025-11-04 |
007736 |
民生加银聚鑫三年定开债 |
1.0036 |
1.1582 |
1.0035 |
1.1581 |
0.0001 |
0.01% |
| 2025-11-03 |
007736 |
民生加银聚鑫三年定开债 |
1.0035 |
1.1581 |
1.0035 |
1.1581 |
0.0000 |
0.00% |
| 2025-10-31 |
007736 |
民生加银聚鑫三年定开债 |
1.0035 |
1.1581 |
1.0034 |
1.1580 |
0.0001 |
0.01% |
| 2025-10-30 |
007736 |
民生加银聚鑫三年定开债 |
1.0034 |
1.1580 |
1.0034 |
1.1580 |
0.0000 |
0.00% |
| 2025-10-29 |
007736 |
民生加银聚鑫三年定开债 |
1.0034 |
1.1580 |
1.0034 |
1.1580 |
0.0000 |
0.00% |
| 2025-10-28 |
007736 |
民生加银聚鑫三年定开债 |
1.0034 |
1.1580 |
1.0034 |
1.1580 |
0.0000 |
0.00% |
| 2025-10-27 |
007736 |
民生加银聚鑫三年定开债 |
1.0034 |
1.1580 |
1.0033 |
1.1579 |
0.0001 |
0.01% |
| 2025-10-24 |
007736 |
民生加银聚鑫三年定开债 |
1.0033 |
1.1579 |
1.0033 |
1.1579 |
0.0000 |
0.00% |
| 2025-10-23 |
007736 |
民生加银聚鑫三年定开债 |
1.0033 |
1.1579 |
1.0033 |
1.1579 |
0.0000 |
0.00% |
| 2025-10-22 |
007736 |
民生加银聚鑫三年定开债 |
1.0033 |
1.1579 |
1.0033 |
1.1579 |
0.0000 |
0.00% |
| 2025-10-21 |
007736 |
民生加银聚鑫三年定开债 |
1.0033 |
1.1579 |
1.0032 |
1.1578 |
0.0001 |
0.01% |
| 2025-10-20 |
007736 |
民生加银聚鑫三年定开债 |
1.0032 |
1.1578 |
1.0032 |
1.1578 |
0.0000 |
0.00% |
| 2025-10-17 |
007736 |
民生加银聚鑫三年定开债 |
1.0032 |
1.1578 |
1.0032 |
1.1578 |
0.0000 |
0.00% |
| 2025-10-16 |
007736 |
民生加银聚鑫三年定开债 |
1.0032 |
1.1578 |
1.0031 |
1.1577 |
0.0001 |
0.01% |
| 2025-10-15 |
007736 |
民生加银聚鑫三年定开债 |
1.0031 |
1.1577 |
1.0031 |
1.1577 |
0.0000 |
0.00% |
| 2025-10-14 |
007736 |
民生加银聚鑫三年定开债 |
1.0031 |
1.1577 |
1.0031 |
1.1577 |
0.0000 |
0.00% |
| 2025-10-13 |
007736 |
民生加银聚鑫三年定开债 |
1.0031 |
1.1577 |
1.0031 |
1.1577 |
0.0000 |
0.00% |
| 2025-10-10 |
007736 |
民生加银聚鑫三年定开债 |
1.0031 |
1.1577 |
1.0030 |
1.1576 |
0.0001 |
0.01% |
| 2025-10-09 |
007736 |
民生加银聚鑫三年定开债 |
1.0030 |
1.1576 |
1.0027 |
1.1573 |
0.0003 |
0.03% |
| 2025-09-30 |
007736 |
民生加银聚鑫三年定开债 |
1.0027 |
1.1573 |
1.0027 |
1.1573 |
0.0000 |
0.00% |
| 2025-09-29 |
007736 |
民生加银聚鑫三年定开债 |
1.0027 |
1.1573 |
1.0016 |
1.1562 |
0.0011 |
0.11% |
| 2025-09-26 |
007736 |
民生加银聚鑫三年定开债 |
1.0016 |
1.1562 |
1.0016 |
1.1562 |
0.0000 |
0.00% |
| 2025-09-25 |
007736 |
民生加银聚鑫三年定开债 |
1.0016 |
1.1562 |
1.0016 |
1.1562 |
0.0000 |
0.00% |
| 2025-09-24 |
007736 |
民生加银聚鑫三年定开债 |
1.0016 |
1.1562 |
1.0015 |
1.1561 |
0.0001 |
0.01% |
| 2025-09-23 |
007736 |
民生加银聚鑫三年定开债 |
1.0015 |
1.1561 |
1.0015 |
1.1561 |
0.0000 |
0.00% |
| 2025-09-22 |
007736 |
民生加银聚鑫三年定开债 |
1.0015 |
1.1561 |
1.0012 |
1.1558 |
0.0003 |
0.03% |
| 2025-09-19 |
007736 |
民生加银聚鑫三年定开债 |
1.0012 |
1.1558 |
1.0009 |
1.1555 |
0.0003 |
0.03% |
| 2025-09-18 |
007736 |
民生加银聚鑫三年定开债 |
1.0009 |
1.1555 |
1.0009 |
1.1555 |
0.0000 |
0.00% |
| 2025-09-17 |
007736 |
民生加银聚鑫三年定开债 |
1.0009 |
1.1555 |
1.0407 |
1.1553 |
0.0002 |
0.00% |
