民生加银鑫福混合A(民生鑫福)基金净值查询(002518)
今天最新净值
1.3282
0.0028 0.21%
2026-09-16
盘中实时估值(仅供参考)
1.3191
-0.0001 -0.0087%
2026-03-24 15:39:58
- 累计净值：1.3282
- 成立日期：2016-08-22
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.0819亿
- 最近资产：0.18亿元
- 基金公司：民生加银基金
- 基金经理：谢志华 付裕
近一年,民生加银鑫福混合A(002518)基金累计收益率1.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002518 |
民生加银鑫福混合A |
1.3403 |
1.3403 |
1.3282 |
1.3282 |
0.0121 |
0.91% |
| 2026-09-15 |
002518 |
民生加银鑫福混合A |
1.3282 |
1.3282 |
1.3254 |
1.3254 |
0.0028 |
0.21% |
| 2026-09-14 |
002518 |
民生加银鑫福混合A |
1.3254 |
1.3254 |
1.3305 |
1.3305 |
-0.0051 |
-0.38% |
| 2026-09-11 |
002518 |
民生加银鑫福混合A |
1.3305 |
1.3305 |
1.3374 |
1.3374 |
-0.0069 |
-0.52% |
| 2026-09-10 |
002518 |
民生加银鑫福混合A |
1.3374 |
1.3374 |
1.3393 |
1.3393 |
-0.0019 |
-0.14% |
| 2026-09-09 |
002518 |
民生加银鑫福混合A |
1.3393 |
1.3393 |
1.3402 |
1.3402 |
-0.0009 |
-0.07% |
| 2026-09-08 |
002518 |
民生加银鑫福混合A |
1.3402 |
1.3402 |
1.3434 |
1.3434 |
-0.0032 |
-0.24% |
| 2026-09-07 |
002518 |
民生加银鑫福混合A |
1.3434 |
1.3434 |
1.3329 |
1.3329 |
0.0105 |
0.79% |
| 2026-09-04 |
002518 |
民生加银鑫福混合A |
1.3329 |
1.3329 |
1.3395 |
1.3395 |
-0.0066 |
-0.49% |
| 2026-09-03 |
002518 |
民生加银鑫福混合A |
1.3395 |
1.3395 |
1.3385 |
1.3385 |
0.0010 |
0.07% |
|
|
| 2026-09-02 |
002518 |
民生加银鑫福混合A |
1.3385 |
1.3385 |
1.3456 |
1.3456 |
-0.0071 |
-0.53% |
| 2026-09-01 |
002518 |
民生加银鑫福混合A |
1.3456 |
1.3456 |
1.3559 |
1.3559 |
-0.0103 |
-0.76% |
| 2026-08-31 |
002518 |
民生加银鑫福混合A |
1.3559 |
1.3559 |
1.3506 |
1.3506 |
0.0053 |
0.39% |
| 2026-08-28 |
002518 |
民生加银鑫福混合A |
1.3506 |
1.3506 |
1.3562 |
1.3562 |
-0.0056 |
-0.41% |
| 2026-08-27 |
002518 |
民生加银鑫福混合A |
1.3562 |
1.3562 |
1.3402 |
1.3402 |
0.0160 |
1.19% |
| 2026-08-26 |
002518 |
民生加银鑫福混合A |
1.3402 |
1.3402 |
1.3339 |
1.3339 |
0.0063 |
0.47% |
| 2026-08-25 |
002518 |
民生加银鑫福混合A |
1.3339 |
1.3339 |
1.3355 |
1.3355 |
-0.0016 |
-0.12% |
| 2026-08-24 |
002518 |
民生加银鑫福混合A |
1.3355 |
1.3355 |
1.3459 |
1.3459 |
-0.0104 |
-0.77% |
| 2026-08-21 |
002518 |
民生加银鑫福混合A |
1.3459 |
1.3459 |
1.3442 |
1.3442 |
0.0017 |
0.13% |
| 2026-08-20 |
002518 |
民生加银鑫福混合A |
1.3442 |
1.3442 |
1.3465 |
1.3465 |
-0.0023 |
-0.17% |
| 2026-08-19 |
002518 |
民生加银鑫福混合A |
1.3465 |
1.3465 |
1.3749 |
1.3749 |
-0.0284 |
-2.07% |
| 2026-08-18 |
002518 |
民生加银鑫福混合A |
1.3749 |
1.3749 |
1.3773 |
1.3773 |
-0.0024 |
-0.17% |
| 2026-08-17 |
002518 |
民生加银鑫福混合A |
1.3773 |
1.3773 |
1.3584 |
1.3584 |
0.0189 |
1.39% |
| 2026-08-14 |
002518 |
民生加银鑫福混合A |
1.3584 |
1.3584 |
1.3541 |
1.3541 |
0.0043 |
0.32% |
| 2026-08-13 |
002518 |
民生加银鑫福混合A |
1.3541 |
1.3541 |
1.3586 |
1.3586 |
-0.0045 |
-0.33% |
|
|
| 2026-08-12 |
002518 |
民生加银鑫福混合A |
1.3586 |
1.3586 |
1.3506 |
1.3506 |
0.0080 |
0.59% |
| 2026-08-11 |
002518 |
民生加银鑫福混合A |
1.3506 |
1.3506 |
1.3601 |
1.3601 |
-0.0095 |
-0.70% |
| 2026-08-10 |
002518 |
民生加银鑫福混合A |
1.3601 |
1.3601 |
1.3636 |
1.3636 |
-0.0035 |
-0.26% |
| 2026-08-07 |
002518 |
民生加银鑫福混合A |
1.3636 |
1.3636 |
1.3490 |
1.3490 |
0.0146 |
1.08% |
| 2026-08-06 |
002518 |
民生加银鑫福混合A |
1.3490 |
1.3490 |
1.3449 |
1.3449 |
0.0041 |
0.30% |
| 2026-08-05 |
002518 |
民生加银鑫福混合A |
1.3449 |
1.3449 |
1.3220 |
1.3220 |
0.0229 |
1.73% |
| 2026-08-04 |
002518 |
民生加银鑫福混合A |
1.3220 |
1.3220 |
1.2994 |
1.2994 |
0.0226 |
1.74% |
| 2026-08-03 |
002518 |
民生加银鑫福混合A |
1.2994 |
1.2994 |
1.3068 |
1.3068 |
-0.0074 |
-0.57% |
| 2026-07-31 |
002518 |
民生加银鑫福混合A |
1.3068 |
1.3068 |
1.2929 |
1.2929 |
0.0139 |
1.08% |
| 2026-07-30 |
002518 |
民生加银鑫福混合A |
1.2929 |
1.2929 |
1.3102 |
1.3102 |
-0.0173 |
-1.32% |
| 2026-07-29 |
002518 |
民生加银鑫福混合A |
1.3102 |
1.3102 |
1.3173 |
1.3173 |
-0.0071 |
-0.54% |
| 2026-07-28 |
002518 |
民生加银鑫福混合A |
1.3173 |
1.3173 |
1.3438 |
1.3438 |
-0.0265 |
-1.97% |
| 2026-07-27 |
002518 |
民生加银鑫福混合A |
1.3438 |
1.3438 |
1.3351 |
1.3351 |
0.0087 |
0.65% |
| 2026-07-24 |
002518 |
民生加银鑫福混合A |
1.3351 |
1.3351 |
1.3400 |
1.3400 |
-0.0049 |
-0.37% |
| 2026-07-23 |
002518 |
民生加银鑫福混合A |
1.3400 |
1.3400 |
1.3494 |
1.3494 |
-0.0094 |
-0.70% |
| 2026-07-22 |
002518 |
民生加银鑫福混合A |
1.3494 |
1.3494 |
1.3504 |
1.3504 |
-0.0010 |
-0.07% |
| 2026-07-21 |
002518 |
民生加银鑫福混合A |
1.3504 |
1.3504 |
1.3201 |
1.3201 |
0.0303 |
2.30% |
| 2026-07-20 |
002518 |
民生加银鑫福混合A |
1.3201 |
1.3201 |
1.3301 |
1.3301 |
-0.0100 |
-0.75% |
| 2026-07-17 |
002518 |
民生加银鑫福混合A |
1.3301 |
1.3301 |
1.3551 |
1.3551 |
-0.0250 |
-1.84% |
| 2026-07-16 |
002518 |
民生加银鑫福混合A |
1.3551 |
1.3551 |
1.3716 |
1.3716 |
-0.0165 |
-1.20% |
| 2026-07-15 |
002518 |
民生加银鑫福混合A |
1.3716 |
1.3716 |
1.3872 |
1.3872 |
-0.0156 |
-1.12% |
| 2026-07-14 |
002518 |
民生加银鑫福混合A |
1.3872 |
1.3872 |
1.3719 |
1.3719 |
0.0153 |
1.12% |
| 2026-07-13 |
002518 |
民生加银鑫福混合A |
1.3719 |
1.3719 |
1.3968 |
1.3968 |
-0.0249 |
-1.78% |
| 2026-07-10 |
002518 |
民生加银鑫福混合A |
1.3968 |
1.3968 |
1.4144 |
1.4144 |
-0.0176 |
-1.24% |
| 2026-07-09 |
002518 |
民生加银鑫福混合A |
1.4144 |
1.4144 |
1.4001 |
1.4001 |
0.0143 |
1.02% |
| 2026-07-08 |
002518 |
民生加银鑫福混合A |
1.4001 |
1.4001 |
1.4189 |
1.4189 |
-0.0188 |
-1.32% |
| 2026-07-07 |
002518 |
民生加银鑫福混合A |
1.4189 |
1.4189 |
1.4269 |
1.4269 |
-0.0080 |
-0.56% |
| 2026-07-06 |
002518 |
民生加银鑫福混合A |
1.4269 |
1.4269 |
1.4331 |
1.4331 |
-0.0062 |
-0.43% |
| 2026-07-03 |
002518 |
民生加银鑫福混合A |
1.4331 |
1.4331 |
1.4308 |
1.4308 |
0.0023 |
0.16% |
| 2026-07-02 |
002518 |
民生加银鑫福混合A |
1.4308 |
1.4308 |
1.4486 |
1.4486 |
-0.0178 |
-1.23% |
| 2026-07-01 |
002518 |
民生加银鑫福混合A |
1.4486 |
1.4486 |
1.4551 |
1.4551 |
-0.0065 |
-0.45% |
| 2026-06-30 |
002518 |
民生加银鑫福混合A |
1.4551 |
1.4551 |
1.4492 |
1.4492 |
0.0059 |
0.41% |
| 2026-06-29 |
002518 |
民生加银鑫福混合A |
1.4492 |
1.4492 |
1.4458 |
1.4458 |
0.0034 |
0.24% |
| 2026-06-26 |
002518 |
民生加银鑫福混合A |
1.4458 |
1.4458 |
1.4577 |
1.4577 |
-0.0119 |
-0.82% |
| 2026-06-25 |
002518 |
民生加银鑫福混合A |
1.4577 |
1.4577 |
1.4487 |
1.4487 |
0.0090 |
0.62% |
| 2026-06-24 |
002518 |
民生加银鑫福混合A |
1.4487 |
1.4487 |
1.4393 |
1.4393 |
0.0094 |
0.65% |
| 2026-06-23 |
002518 |
民生加银鑫福混合A |
1.4393 |
1.4393 |
1.4582 |
1.4582 |
-0.0189 |
-1.30% |
| 2026-06-22 |
002518 |
民生加银鑫福混合A |
1.4582 |
1.4582 |
1.4441 |
1.4441 |
0.0141 |
0.98% |
| 2026-06-18 |
002518 |
民生加银鑫福混合A |
1.4441 |
1.4441 |
1.4366 |
1.4366 |
0.0075 |
0.52% |
| 2026-06-17 |
002518 |
民生加银鑫福混合A |
1.4366 |
1.4366 |
1.4285 |
1.4285 |
0.0081 |
0.57% |
| 2026-06-16 |
002518 |
民生加银鑫福混合A |
1.4285 |
1.4285 |
1.4175 |
1.4175 |
0.0110 |
0.78% |
| 2026-06-15 |
002518 |
民生加银鑫福混合A |
1.4175 |
1.4175 |
1.3983 |
1.3983 |
0.0192 |
1.37% |
| 2026-06-12 |
002518 |
民生加银鑫福混合A |
1.3983 |
1.3983 |
1.3965 |
1.3965 |
0.0018 |
0.13% |
| 2026-06-11 |
002518 |
民生加银鑫福混合A |
1.3965 |
1.3965 |
1.3896 |
1.3896 |
0.0069 |
0.50% |
| 2026-06-10 |
002518 |
民生加银鑫福混合A |
1.3896 |
1.3896 |
1.3982 |
1.3982 |
-0.0086 |
-0.62% |
| 2026-06-09 |
002518 |
民生加银鑫福混合A |
1.3982 |
1.3982 |
1.3795 |
1.3795 |
0.0187 |
1.36% |
| 2026-06-08 |
002518 |
民生加银鑫福混合A |
1.3795 |
1.3795 |
1.3891 |
1.3891 |
-0.0096 |
-0.69% |
| 2026-06-05 |
002518 |
民生加银鑫福混合A |
1.3891 |
1.3891 |
1.3981 |
1.3981 |
-0.0090 |
-0.64% |
| 2026-06-04 |
002518 |
民生加银鑫福混合A |
1.3981 |
1.3981 |
1.3946 |
1.3946 |
0.0035 |
0.25% |
| 2026-06-03 |
002518 |
民生加银鑫福混合A |
1.3946 |
1.3946 |
1.3904 |
1.3904 |
0.0042 |
0.30% |
| 2026-06-02 |
002518 |
民生加银鑫福混合A |
1.3904 |
1.3904 |
1.3854 |
1.3854 |
0.0050 |
0.36% |
| 2026-06-01 |
002518 |
民生加银鑫福混合A |
1.3854 |
1.3854 |
1.3931 |
1.3931 |
-0.0077 |
-0.55% |
| 2026-05-29 |
002518 |
民生加银鑫福混合A |
1.3931 |
1.3931 |
1.4046 |
1.4046 |
-0.0115 |
-0.82% |
| 2026-05-28 |
002518 |
民生加银鑫福混合A |
1.4046 |
1.4046 |
1.3968 |
1.3968 |
0.0078 |
0.56% |
| 2026-05-27 |
002518 |
民生加银鑫福混合A |
1.3968 |
1.3968 |
1.4076 |
1.4076 |
-0.0108 |
-0.77% |
| 2026-05-26 |
002518 |
民生加银鑫福混合A |
1.4076 |
1.4076 |
1.4055 |
1.4055 |
0.0021 |
0.15% |
| 2026-05-25 |
002518 |
民生加银鑫福混合A |
1.4055 |
1.4055 |
1.4003 |
1.4003 |
0.0052 |
0.37% |
| 2026-05-22 |
002518 |
民生加银鑫福混合A |
1.4003 |
1.4003 |
1.3931 |
1.3931 |
0.0072 |
0.52% |
| 2026-05-21 |
002518 |
民生加银鑫福混合A |
1.3931 |
1.3931 |
1.3968 |
1.3968 |
-0.0037 |
-0.26% |
| 2026-05-20 |
002518 |
民生加银鑫福混合A |
1.3968 |
1.3968 |
1.3927 |
1.3927 |
0.0041 |
0.29% |
| 2026-05-19 |
002518 |
民生加银鑫福混合A |
1.3927 |
1.3927 |
1.3839 |
1.3839 |
0.0088 |
0.64% |
| 2026-05-18 |
002518 |
民生加银鑫福混合A |
1.3839 |
1.3839 |
1.3824 |
1.3824 |
0.0015 |
0.11% |
| 2026-05-15 |
002518 |
民生加银鑫福混合A |
1.3824 |
1.3824 |
1.3834 |
1.3834 |
-0.0010 |
-0.07% |
| 2026-05-14 |
002518 |
民生加银鑫福混合A |
1.3834 |
1.3834 |
1.3938 |
1.3938 |
-0.0104 |
-0.75% |
| 2026-05-13 |
002518 |
民生加银鑫福混合A |
1.3938 |
1.3938 |
1.3900 |
1.3900 |
0.0038 |
0.27% |
| 2026-05-12 |
002518 |
民生加银鑫福混合A |
1.3900 |
1.3900 |
1.3940 |
1.3940 |
-0.0040 |
-0.29% |
| 2026-05-11 |
002518 |
民生加银鑫福混合A |
1.3940 |
1.3940 |
1.3856 |
1.3856 |
0.0084 |
0.61% |
| 2026-05-08 |
002518 |
民生加银鑫福混合A |
1.3856 |
1.3856 |
1.3870 |
1.3870 |
-0.0014 |
-0.10% |
| 2026-04-30 |
002518 |
民生加银鑫福混合A |
1.3698 |
1.3698 |
1.3610 |
1.3610 |
0.0088 |
0.65% |
| 2026-04-29 |
002518 |
民生加银鑫福混合A |
1.3610 |
1.3610 |
1.3502 |
1.3502 |
0.0108 |
0.80% |
| 2026-04-28 |
002518 |
民生加银鑫福混合A |
1.3502 |
1.3502 |
1.3566 |
1.3566 |
-0.0064 |
-0.47% |
| 2026-04-27 |
002518 |
民生加银鑫福混合A |
1.3566 |
1.3566 |
1.3510 |
1.3510 |
0.0056 |
0.41% |
| 2026-04-24 |
002518 |
民生加银鑫福混合A |
1.3510 |
1.3510 |
1.3544 |
1.3544 |
-0.0034 |
-0.25% |
| 2026-04-23 |
002518 |
民生加银鑫福混合A |
1.3544 |
1.3544 |
1.3591 |
1.3591 |
-0.0047 |
-0.35% |
| 2026-04-22 |
002518 |
民生加银鑫福混合A |
1.3591 |
1.3591 |
1.3534 |
1.3534 |
0.0057 |
0.42% |
| 2026-04-21 |
002518 |
民生加银鑫福混合A |
1.3534 |
1.3534 |
1.3558 |
1.3558 |
-0.0024 |
-0.18% |
| 2026-04-20 |
002518 |
民生加银鑫福混合A |
1.3558 |
1.3558 |
1.3516 |
1.3516 |
0.0042 |
0.31% |
| 2026-04-17 |
002518 |
民生加银鑫福混合A |
1.3516 |
1.3516 |
1.3453 |
1.3453 |
0.0063 |
0.47% |
| 2026-04-16 |
002518 |
民生加银鑫福混合A |
1.3453 |
1.3453 |
1.3419 |
1.3419 |
0.0034 |
0.25% |
| 2026-04-15 |
002518 |
民生加银鑫福混合A |
1.3419 |
1.3419 |
1.3434 |
1.3434 |
-0.0015 |
-0.11% |
| 2026-04-14 |
002518 |
民生加银鑫福混合A |
1.3434 |
1.3434 |
1.3411 |
1.3411 |
0.0023 |
0.17% |
| 2026-04-13 |
002518 |
民生加银鑫福混合A |
1.3411 |
1.3411 |
1.3385 |
1.3385 |
0.0026 |
0.19% |
| 2026-04-10 |
002518 |
民生加银鑫福混合A |
1.3385 |
1.3385 |
1.3318 |
1.3318 |
0.0067 |
0.50% |
| 2026-04-09 |
002518 |
民生加银鑫福混合A |
1.3318 |
1.3318 |
1.3345 |
1.3345 |
-0.0027 |
-0.20% |
| 2026-04-08 |
002518 |
民生加银鑫福混合A |
1.3345 |
1.3345 |
1.3176 |
1.3176 |
0.0169 |
1.28% |
| 2026-04-07 |
002518 |
民生加银鑫福混合A |
1.3176 |
1.3176 |
1.3167 |
1.3167 |
0.0009 |
0.07% |
| 2026-04-03 |
002518 |
民生加银鑫福混合A |
1.3167 |
1.3167 |
1.3188 |
1.3188 |
-0.0021 |
-0.16% |
| 2026-04-02 |
002518 |
民生加银鑫福混合A |
1.3188 |
1.3188 |
1.3234 |
1.3234 |
-0.0046 |
-0.35% |
| 2026-04-01 |
002518 |
民生加银鑫福混合A |
1.3234 |
1.3234 |
1.3181 |
1.3181 |
0.0053 |
0.40% |
| 2026-03-31 |
002518 |
民生加银鑫福混合A |
1.3181 |
1.3181 |
1.3238 |
1.3238 |
-0.0057 |
-0.43% |
| 2026-03-30 |
002518 |
民生加银鑫福混合A |
1.3238 |
1.3238 |
1.3217 |
1.3217 |
0.0021 |
0.16% |
| 2026-03-27 |
002518 |
民生加银鑫福混合A |
1.3217 |
1.3217 |
1.3166 |
1.3166 |
0.0051 |
0.39% |
| 2026-03-26 |
002518 |
民生加银鑫福混合A |
1.3166 |
1.3166 |
1.3212 |
1.3212 |
-0.0046 |
-0.35% |
| 2026-03-25 |
002518 |
民生加银鑫福混合A |
1.3212 |
1.3212 |
1.3144 |
1.3144 |
0.0068 |
0.52% |
| 2026-03-24 |
002518 |
民生加银鑫福混合A |
1.3144 |
1.3144 |
1.3082 |
1.3082 |
0.0062 |
0.47% |
| 2026-03-23 |
002518 |
民生加银鑫福混合A |
1.3082 |
1.3082 |
1.3164 |
1.3164 |
-0.0082 |
-0.62% |
| 2026-03-20 |
002518 |
民生加银鑫福混合A |
1.3164 |
1.3164 |
1.3143 |
1.3143 |
0.0021 |
0.16% |
| 2026-03-19 |
002518 |
民生加银鑫福混合A |
1.3143 |
1.3143 |
1.3222 |
1.3222 |
-0.0079 |
-0.60% |
| 2026-03-18 |
002518 |
民生加银鑫福混合A |
1.3222 |
1.3222 |
1.3192 |
1.3192 |
0.0030 |
0.23% |
| 2026-03-17 |
002518 |
民生加银鑫福混合A |
1.3192 |
1.3192 |
1.3260 |
1.3260 |
-0.0068 |
-0.51% |
| 2026-03-16 |
002518 |
民生加银鑫福混合A |
1.3260 |
1.3260 |
1.3288 |
1.3288 |
-0.0028 |
-0.21% |
| 2026-03-13 |
002518 |
民生加银鑫福混合A |
1.3288 |
1.3288 |
1.3308 |
1.3308 |
-0.0020 |
-0.15% |
| 2026-03-12 |
002518 |
民生加银鑫福混合A |
1.3308 |
1.3308 |
1.3328 |
1.3328 |
-0.0020 |
-0.15% |
| 2026-03-11 |
002518 |
民生加银鑫福混合A |
1.3328 |
1.3328 |
1.3324 |
1.3324 |
0.0004 |
0.03% |
| 2026-03-10 |
002518 |
民生加银鑫福混合A |
1.3324 |
1.3324 |
1.3273 |
1.3273 |
0.0051 |
0.38% |
| 2026-03-09 |
002518 |
民生加银鑫福混合A |
1.3273 |
1.3273 |
1.3311 |
1.3311 |
-0.0038 |
-0.29% |
| 2026-03-06 |
002518 |
民生加银鑫福混合A |
1.3311 |
1.3311 |
1.3294 |
1.3294 |
0.0017 |
0.13% |
| 2026-03-05 |
002518 |
民生加银鑫福混合A |
1.3294 |
1.3294 |
1.3263 |
1.3263 |
0.0031 |
0.23% |
| 2026-03-04 |
002518 |
民生加银鑫福混合A |
1.3263 |
1.3263 |
1.3292 |
1.3292 |
-0.0029 |
-0.22% |
| 2026-03-03 |
002518 |
民生加银鑫福混合A |
1.3292 |
1.3292 |
1.3411 |
1.3411 |
-0.0119 |
-0.89% |
| 2026-03-02 |
002518 |
民生加银鑫福混合A |
1.3411 |
1.3411 |
1.3434 |
1.3434 |
-0.0023 |
-0.17% |
| 2026-02-27 |
002518 |
民生加银鑫福混合A |
1.3434 |
1.3434 |
1.3412 |
1.3412 |
0.0022 |
0.16% |
| 2026-02-26 |
002518 |
民生加银鑫福混合A |
1.3412 |
1.3412 |
1.3400 |
1.3400 |
0.0012 |
0.09% |
| 2026-02-25 |
002518 |
民生加银鑫福混合A |
1.3400 |
1.3400 |
1.3365 |
1.3365 |
0.0035 |
0.26% |
| 2026-02-24 |
002518 |
民生加银鑫福混合A |
1.3365 |
1.3365 |
1.3351 |
1.3351 |
0.0014 |
0.10% |
| 2026-02-13 |
002518 |
民生加银鑫福混合A |
1.3351 |
1.3351 |
1.3382 |
1.3382 |
-0.0031 |
-0.23% |
| 2026-02-12 |
002518 |
民生加银鑫福混合A |
1.3382 |
1.3382 |
1.3363 |
1.3363 |
0.0019 |
0.14% |
| 2026-02-11 |
002518 |
民生加银鑫福混合A |
1.3363 |
1.3363 |
1.3357 |
1.3357 |
0.0006 |
0.04% |
| 2026-02-10 |
002518 |
民生加银鑫福混合A |
1.3357 |
1.3357 |
1.3339 |
1.3339 |
0.0018 |
0.13% |
| 2026-02-09 |
002518 |
民生加银鑫福混合A |
1.3339 |
1.3339 |
1.3278 |
1.3278 |
0.0061 |
0.46% |
| 2026-02-06 |
002518 |
民生加银鑫福混合A |
1.3278 |
1.3278 |
1.3259 |
1.3259 |
0.0019 |
0.14% |
| 2026-02-05 |
002518 |
民生加银鑫福混合A |
1.3259 |
1.3259 |
1.3307 |
1.3307 |
-0.0048 |
-0.36% |
| 2026-02-04 |
002518 |
民生加银鑫福混合A |
1.3307 |
1.3307 |
1.3316 |
1.3316 |
-0.0009 |
-0.07% |
| 2026-02-03 |
002518 |
民生加银鑫福混合A |
1.3316 |
1.3316 |
1.3237 |
1.3237 |
0.0079 |
0.60% |
| 2026-02-02 |
002518 |
民生加银鑫福混合A |
1.3237 |
1.3237 |
1.3319 |
1.3319 |
-0.0082 |
-0.62% |
| 2026-01-30 |
002518 |
民生加银鑫福混合A |
1.3319 |
1.3319 |
1.3355 |
1.3355 |
-0.0036 |
-0.27% |
| 2026-01-29 |
002518 |
民生加银鑫福混合A |
1.3355 |
1.3355 |
1.3364 |
1.3364 |
-0.0009 |
-0.07% |
| 2026-01-28 |
002518 |
民生加银鑫福混合A |
1.3364 |
1.3364 |
1.3363 |
1.3363 |
0.0001 |
0.01% |
| 2026-01-27 |
002518 |
民生加银鑫福混合A |
1.3363 |
1.3363 |
1.3348 |
1.3348 |
0.0015 |
0.11% |
| 2026-01-26 |
002518 |
民生加银鑫福混合A |
1.3348 |
1.3348 |
1.3334 |
1.3334 |
0.0014 |
0.10% |
| 2026-01-23 |
002518 |
民生加银鑫福混合A |
1.3334 |
1.3334 |
1.3256 |
1.3256 |
0.0078 |
0.59% |
| 2026-01-22 |
002518 |
民生加银鑫福混合A |
1.3256 |
1.3256 |
1.3211 |
1.3211 |
0.0045 |
0.34% |
| 2026-01-21 |
002518 |
民生加银鑫福混合A |
1.3211 |
1.3211 |
1.3192 |
1.3192 |
0.0019 |
0.14% |
| 2026-01-20 |
002518 |
民生加银鑫福混合A |
1.3192 |
1.3192 |
1.3222 |
1.3222 |
-0.0030 |
-0.23% |
| 2026-01-19 |
002518 |
民生加银鑫福混合A |
1.3222 |
1.3222 |
1.3203 |
1.3203 |
0.0019 |
0.14% |
| 2026-01-16 |
002518 |
民生加银鑫福混合A |
1.3203 |
1.3203 |
1.3197 |
1.3197 |
0.0006 |
0.05% |
| 2026-01-15 |
002518 |
民生加银鑫福混合A |
1.3197 |
1.3197 |
1.3213 |
1.3213 |
-0.0016 |
-0.12% |
| 2026-01-14 |
002518 |
民生加银鑫福混合A |
1.3213 |
1.3213 |
1.3202 |
1.3202 |
0.0011 |
0.08% |
| 2026-01-13 |
002518 |
民生加银鑫福混合A |
1.3202 |
1.3202 |
1.3191 |
1.3191 |
0.0011 |
0.08% |
| 2026-01-12 |
002518 |
民生加银鑫福混合A |
1.3191 |
1.3191 |
1.3177 |
1.3177 |
0.0014 |
0.11% |
| 2026-01-09 |
002518 |
民生加银鑫福混合A |
1.3177 |
1.3177 |
1.3160 |
1.3160 |
0.0017 |
0.13% |
| 2026-01-08 |
002518 |
民生加银鑫福混合A |
1.3160 |
1.3160 |
1.3148 |
1.3148 |
0.0012 |
0.09% |
| 2026-01-07 |
002518 |
民生加银鑫福混合A |
1.3148 |
1.3148 |
1.3154 |
1.3154 |
-0.0006 |
-0.05% |
| 2026-01-06 |
002518 |
民生加银鑫福混合A |
1.3154 |
1.3154 |
1.3139 |
1.3139 |
0.0015 |
0.11% |
| 2026-01-05 |
002518 |
民生加银鑫福混合A |
1.3139 |
1.3139 |
1.3124 |
1.3124 |
0.0015 |
0.11% |
| 2025-12-31 |
002518 |
民生加银鑫福混合A |
1.3124 |
1.3124 |
1.3119 |
1.3119 |
0.0005 |
0.04% |
| 2025-12-30 |
002518 |
民生加银鑫福混合A |
1.3119 |
1.3119 |
1.3115 |
1.3115 |
0.0004 |
0.03% |
| 2025-12-29 |
002518 |
民生加银鑫福混合A |
1.3115 |
1.3115 |
1.3175 |
1.3175 |
-0.0060 |
-0.46% |
| 2025-12-26 |
002518 |
民生加银鑫福混合A |
1.3175 |
1.3175 |
1.3156 |
1.3156 |
0.0019 |
0.14% |
| 2025-12-25 |
002518 |
民生加银鑫福混合A |
1.3156 |
1.3156 |
1.3143 |
1.3143 |
0.0013 |
0.10% |
| 2025-12-24 |
002518 |
民生加银鑫福混合A |
1.3143 |
1.3143 |
1.3136 |
1.3136 |
0.0007 |
0.05% |
| 2025-12-23 |
002518 |
民生加银鑫福混合A |
1.3136 |
1.3136 |
1.3114 |
1.3114 |
0.0022 |
0.17% |
| 2025-12-22 |
002518 |
民生加银鑫福混合A |
1.3114 |
1.3114 |
1.3123 |
1.3123 |
-0.0009 |
-0.07% |
| 2025-12-19 |
002518 |
民生加银鑫福混合A |
1.3123 |
1.3123 |
1.3093 |
1.3093 |
0.0030 |
0.23% |
| 2025-12-18 |
002518 |
民生加银鑫福混合A |
1.3093 |
1.3093 |
1.3088 |
1.3088 |
0.0005 |
0.04% |
| 2025-12-17 |
002518 |
民生加银鑫福混合A |
1.3088 |
1.3088 |
1.3072 |
1.3072 |
0.0016 |
0.12% |
| 2025-12-16 |
002518 |
民生加银鑫福混合A |
1.3072 |
1.3072 |
1.3086 |
1.3086 |
-0.0014 |
-0.11% |
| 2025-12-15 |
002518 |
民生加银鑫福混合A |
1.3086 |
1.3086 |
1.3093 |
1.3093 |
-0.0007 |
-0.05% |
| 2025-12-12 |
002518 |
民生加银鑫福混合A |
1.3093 |
1.3093 |
1.3091 |
1.3091 |
0.0002 |
0.02% |
| 2025-12-11 |
002518 |
民生加银鑫福混合A |
1.3091 |
1.3091 |
1.3055 |
1.3055 |
0.0036 |
0.28% |
| 2025-12-10 |
002518 |
民生加银鑫福混合A |
1.3055 |
1.3055 |
1.3029 |
1.3029 |
0.0026 |
0.20% |
| 2025-12-09 |
002518 |
民生加银鑫福混合A |
1.3029 |
1.3029 |
1.2990 |
1.2990 |
0.0039 |
0.30% |
| 2025-12-08 |
002518 |
民生加银鑫福混合A |
1.2990 |
1.2990 |
1.3011 |
1.3011 |
-0.0021 |
-0.16% |
| 2025-12-05 |
002518 |
民生加银鑫福混合A |
1.3011 |
1.3011 |
1.2995 |
1.2995 |
0.0016 |
0.12% |
| 2025-12-04 |
002518 |
民生加银鑫福混合A |
1.2995 |
1.2995 |
1.3045 |
1.3045 |
-0.0050 |
-0.38% |
| 2025-12-03 |
002518 |
民生加银鑫福混合A |
1.3045 |
1.3045 |
1.3079 |
1.3079 |
-0.0034 |
-0.26% |
| 2025-12-02 |
002518 |
民生加银鑫福混合A |
1.3079 |
1.3079 |
1.3103 |
1.3103 |
-0.0024 |
-0.18% |
| 2025-12-01 |
002518 |
民生加银鑫福混合A |
1.3103 |
1.3103 |
1.3101 |
1.3101 |
0.0002 |
0.02% |
| 2025-11-28 |
002518 |
民生加银鑫福混合A |
1.3101 |
1.3101 |
1.3074 |
1.3074 |
0.0027 |
0.21% |
| 2025-11-27 |
002518 |
民生加银鑫福混合A |
1.3074 |
1.3074 |
1.3089 |
1.3089 |
-0.0015 |
-0.11% |
| 2025-11-26 |
002518 |
民生加银鑫福混合A |
1.3089 |
1.3089 |
1.3124 |
1.3124 |
-0.0035 |
-0.27% |
| 2025-11-25 |
002518 |
民生加银鑫福混合A |
1.3124 |
1.3124 |
1.3145 |
1.3145 |
-0.0021 |
-0.16% |
| 2025-11-24 |
002518 |
民生加银鑫福混合A |
1.3145 |
1.3145 |
1.3140 |
1.3140 |
0.0005 |
0.04% |
| 2025-11-21 |
002518 |
民生加银鑫福混合A |
1.3140 |
1.3140 |
1.3176 |
1.3176 |
-0.0036 |
-0.27% |
| 2025-11-20 |
002518 |
民生加银鑫福混合A |
1.3176 |
1.3176 |
1.3187 |
1.3187 |
-0.0011 |
-0.08% |
| 2025-11-19 |
002518 |
民生加银鑫福混合A |
1.3187 |
1.3187 |
1.3207 |
1.3207 |
-0.0020 |
-0.15% |
| 2025-11-18 |
002518 |
民生加银鑫福混合A |
1.3207 |
1.3207 |
1.3217 |
1.3217 |
-0.0010 |
-0.08% |
| 2025-11-17 |
002518 |
民生加银鑫福混合A |
1.3217 |
1.3217 |
1.3213 |
1.3213 |
0.0004 |
0.03% |
| 2025-11-14 |
002518 |
民生加银鑫福混合A |
1.3213 |
1.3213 |
1.3226 |
1.3226 |
-0.0013 |
-0.10% |
| 2025-11-13 |
002518 |
民生加银鑫福混合A |
1.3226 |
1.3226 |
1.3232 |
1.3232 |
-0.0006 |
-0.05% |
| 2025-11-12 |
002518 |
民生加银鑫福混合A |
1.3232 |
1.3232 |
1.3229 |
1.3229 |
0.0003 |
0.02% |
| 2025-11-11 |
002518 |
民生加银鑫福混合A |
1.3229 |
1.3229 |
1.3239 |
1.3239 |
-0.0010 |
-0.08% |
| 2025-11-10 |
002518 |
民生加银鑫福混合A |
1.3239 |
1.3239 |
1.3214 |
1.3214 |
0.0025 |
0.19% |
| 2025-11-07 |
002518 |
民生加银鑫福混合A |
1.3214 |
1.3214 |
1.3218 |
1.3218 |
-0.0004 |
-0.03% |
| 2025-11-06 |
002518 |
民生加银鑫福混合A |
1.3218 |
1.3218 |
1.3243 |
1.3243 |
-0.0025 |
-0.19% |
| 2025-11-05 |
002518 |
民生加银鑫福混合A |
1.3243 |
1.3243 |
1.3242 |
1.3242 |
0.0001 |
0.01% |
| 2025-11-04 |
002518 |
民生加银鑫福混合A |
1.3242 |
1.3242 |
1.3247 |
1.3247 |
-0.0005 |
-0.04% |
| 2025-11-03 |
002518 |
民生加银鑫福混合A |
1.3247 |
1.3247 |
1.3233 |
1.3233 |
0.0014 |
0.11% |
| 2025-10-31 |
002518 |
民生加银鑫福混合A |
1.3233 |
1.3233 |
1.3182 |
1.3182 |
0.0051 |
0.39% |
| 2025-10-30 |
002518 |
民生加银鑫福混合A |
1.3182 |
1.3182 |
1.3170 |
1.3170 |
0.0012 |
0.09% |
| 2025-10-29 |
002518 |
民生加银鑫福混合A |
1.3170 |
1.3170 |
1.3186 |
1.3186 |
-0.0016 |
-0.12% |
| 2025-10-28 |
002518 |
民生加银鑫福混合A |
1.3186 |
1.3186 |
1.3135 |
1.3135 |
0.0051 |
0.39% |
| 2025-10-27 |
002518 |
民生加银鑫福混合A |
1.3135 |
1.3135 |
1.3119 |
1.3119 |
0.0016 |
0.12% |
| 2025-10-24 |
002518 |
民生加银鑫福混合A |
1.3119 |
1.3119 |
1.3126 |
1.3126 |
-0.0007 |
-0.05% |
| 2025-10-23 |
002518 |
民生加银鑫福混合A |
1.3126 |
1.3126 |
1.3145 |
1.3145 |
-0.0019 |
-0.14% |
| 2025-10-22 |
002518 |
民生加银鑫福混合A |
1.3145 |
1.3145 |
1.3142 |
1.3142 |
0.0003 |
0.02% |
| 2025-10-21 |
002518 |
民生加银鑫福混合A |
1.3142 |
1.3142 |
1.3096 |
1.3096 |
0.0046 |
0.35% |
| 2025-10-20 |
002518 |
民生加银鑫福混合A |
1.3096 |
1.3096 |
1.3126 |
1.3126 |
-0.0030 |
-0.23% |
| 2025-10-17 |
002518 |
民生加银鑫福混合A |
1.3126 |
1.3126 |
1.3068 |
1.3068 |
0.0058 |
0.44% |
| 2025-10-16 |
002518 |
民生加银鑫福混合A |
1.3068 |
1.3068 |
1.3043 |
1.3043 |
0.0025 |
0.19% |
| 2025-10-15 |
002518 |
民生加银鑫福混合A |
1.3043 |
1.3043 |
1.3042 |
1.3042 |
0.0001 |
0.01% |
| 2025-10-14 |
002518 |
民生加银鑫福混合A |
1.3042 |
1.3042 |
1.3024 |
1.3024 |
0.0018 |
0.14% |
| 2025-10-13 |
002518 |
民生加银鑫福混合A |
1.3024 |
1.3024 |
1.3006 |
1.3006 |
0.0018 |
0.14% |
| 2025-10-10 |
002518 |
民生加银鑫福混合A |
1.3006 |
1.3006 |
1.3030 |
1.3030 |
-0.0024 |
-0.18% |
| 2025-10-09 |
002518 |
民生加银鑫福混合A |
1.3030 |
1.3030 |
1.3041 |
1.3041 |
-0.0011 |
-0.08% |
| 2025-09-30 |
002518 |
民生加银鑫福混合A |
1.3041 |
1.3041 |
1.3039 |
1.3039 |
0.0002 |
0.02% |
| 2025-09-29 |
002518 |
民生加银鑫福混合A |
1.3039 |
1.3039 |
1.3073 |
1.3073 |
-0.0034 |
-0.26% |
| 2025-09-26 |
002518 |
民生加银鑫福混合A |
1.3073 |
1.3073 |
1.3057 |
1.3057 |
0.0016 |
0.12% |
| 2025-09-25 |
002518 |
民生加银鑫福混合A |
1.3057 |
1.3057 |
1.3044 |
1.3044 |
0.0013 |
0.10% |
| 2025-09-24 |
002518 |
民生加银鑫福混合A |
1.3044 |
1.3044 |
1.3088 |
1.3088 |
-0.0044 |
-0.34% |
| 2025-09-23 |
002518 |
民生加银鑫福混合A |
1.3088 |
1.3088 |
1.3119 |
1.3119 |
-0.0031 |
-0.24% |
| 2025-09-22 |
002518 |
民生加银鑫福混合A |
1.3119 |
1.3119 |
1.3113 |
1.3113 |
0.0006 |
0.05% |
| 2025-09-19 |
002518 |
民生加银鑫福混合A |
1.3113 |
1.3113 |
1.3166 |
1.3166 |
-0.0053 |
-0.40% |
| 2025-09-18 |
002518 |
民生加银鑫福混合A |
1.3166 |
1.3166 |
1.3203 |
1.3203 |
-0.0037 |
-0.28% |
| 2025-09-17 |
002518 |
民生加银鑫福混合A |
1.3203 |
1.3203 |
1.3180 |
1.3180 |
0.0023 |
0.17% |
