南方弘利定开债(南方弘利A)基金净值查询(002218)
今天最新净值
1.2820
-0.0005 -0.04%
2026-09-16
盘中实时估值(仅供参考)
1.2752
0.0000 0.0005%
2026-03-24 15:39:58
- 累计净值：1.4220
- 成立日期：2015-12-11
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：24.4404亿
- 最近资产：31.99亿
- 基金公司：南方基金
- 基金经理：陶铄
近一年,南方弘利定开债(002218)基金累计收益率2.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002218 |
南方弘利定开债 |
1.2864 |
1.4264 |
1.2820 |
1.4220 |
0.0044 |
0.34% |
| 2026-09-15 |
002218 |
南方弘利定开债 |
1.2820 |
1.4220 |
1.2825 |
1.4225 |
-0.0005 |
-0.04% |
| 2026-09-14 |
002218 |
南方弘利定开债 |
1.2825 |
1.4225 |
1.2811 |
1.4211 |
0.0014 |
0.11% |
| 2026-09-11 |
002218 |
南方弘利定开债 |
1.2811 |
1.4211 |
1.2823 |
1.4223 |
-0.0012 |
-0.09% |
| 2026-09-10 |
002218 |
南方弘利定开债 |
1.2823 |
1.4223 |
1.2836 |
1.4236 |
-0.0013 |
-0.10% |
| 2026-09-09 |
002218 |
南方弘利定开债 |
1.2836 |
1.4236 |
1.2851 |
1.4251 |
-0.0015 |
-0.12% |
| 2026-09-08 |
002218 |
南方弘利定开债 |
1.2851 |
1.4251 |
1.2872 |
1.4272 |
-0.0021 |
-0.16% |
| 2026-09-07 |
002218 |
南方弘利定开债 |
1.2872 |
1.4272 |
1.2827 |
1.4227 |
0.0045 |
0.35% |
| 2026-09-04 |
002218 |
南方弘利定开债 |
1.2827 |
1.4227 |
1.2865 |
1.4265 |
-0.0038 |
-0.30% |
| 2026-09-03 |
002218 |
南方弘利定开债 |
1.2865 |
1.4265 |
1.2880 |
1.4280 |
-0.0015 |
-0.12% |
|
|
| 2026-09-02 |
002218 |
南方弘利定开债 |
1.2880 |
1.4280 |
1.2905 |
1.4305 |
-0.0025 |
-0.19% |
| 2026-09-01 |
002218 |
南方弘利定开债 |
1.2905 |
1.4305 |
1.2931 |
1.4331 |
-0.0026 |
-0.20% |
| 2026-08-31 |
002218 |
南方弘利定开债 |
1.2931 |
1.4331 |
1.2925 |
1.4325 |
0.0006 |
0.05% |
| 2026-08-28 |
002218 |
南方弘利定开债 |
1.2925 |
1.4325 |
1.2938 |
1.4338 |
-0.0013 |
-0.10% |
| 2026-08-27 |
002218 |
南方弘利定开债 |
1.2938 |
1.4338 |
1.2892 |
1.4292 |
0.0046 |
0.36% |
| 2026-08-26 |
002218 |
南方弘利定开债 |
1.2892 |
1.4292 |
1.2884 |
1.4284 |
0.0008 |
0.06% |
| 2026-08-25 |
002218 |
南方弘利定开债 |
1.2884 |
1.4284 |
1.2873 |
1.4273 |
0.0011 |
0.09% |
| 2026-08-24 |
002218 |
南方弘利定开债 |
1.2873 |
1.4273 |
1.2885 |
1.4285 |
-0.0012 |
-0.09% |
| 2026-08-21 |
002218 |
南方弘利定开债 |
1.2885 |
1.4285 |
1.2879 |
1.4279 |
0.0006 |
0.05% |
| 2026-08-20 |
002218 |
南方弘利定开债 |
1.2879 |
1.4279 |
1.2884 |
1.4284 |
-0.0005 |
-0.04% |
| 2026-08-19 |
002218 |
南方弘利定开债 |
1.2884 |
1.4284 |
1.2952 |
1.4352 |
-0.0068 |
-0.53% |
| 2026-08-18 |
002218 |
南方弘利定开债 |
1.2952 |
1.4352 |
1.2968 |
1.4368 |
-0.0016 |
-0.12% |
| 2026-08-17 |
002218 |
南方弘利定开债 |
1.2968 |
1.4368 |
1.2906 |
1.4306 |
0.0062 |
0.48% |
| 2026-08-14 |
002218 |
南方弘利定开债 |
1.2906 |
1.4306 |
1.2904 |
1.4304 |
0.0002 |
0.02% |
| 2026-08-13 |
002218 |
南方弘利定开债 |
1.2904 |
1.4304 |
1.2946 |
1.4346 |
-0.0042 |
-0.32% |
|
|
| 2026-08-12 |
002218 |
南方弘利定开债 |
1.2946 |
1.4346 |
1.2966 |
1.4366 |
-0.0020 |
-0.15% |
| 2026-08-11 |
002218 |
南方弘利定开债 |
1.2966 |
1.4366 |
1.2999 |
1.4399 |
-0.0033 |
-0.25% |
| 2026-08-10 |
002218 |
南方弘利定开债 |
1.2999 |
1.4399 |
1.3004 |
1.4404 |
-0.0005 |
-0.04% |
| 2026-08-07 |
002218 |
南方弘利定开债 |
1.3004 |
1.4404 |
1.2980 |
1.4380 |
0.0024 |
0.18% |
| 2026-08-06 |
002218 |
南方弘利定开债 |
1.2980 |
1.4380 |
1.2965 |
1.4365 |
0.0015 |
0.12% |
| 2026-08-05 |
002218 |
南方弘利定开债 |
1.2965 |
1.4365 |
1.2919 |
1.4319 |
0.0046 |
0.36% |
| 2026-08-04 |
002218 |
南方弘利定开债 |
1.2919 |
1.4319 |
1.2880 |
1.4280 |
0.0039 |
0.30% |
| 2026-08-03 |
002218 |
南方弘利定开债 |
1.2880 |
1.4280 |
1.2916 |
1.4316 |
-0.0036 |
-0.28% |
| 2026-07-31 |
002218 |
南方弘利定开债 |
1.2916 |
1.4316 |
1.2888 |
1.4288 |
0.0028 |
0.22% |
| 2026-07-30 |
002218 |
南方弘利定开债 |
1.2888 |
1.4288 |
1.2904 |
1.4304 |
-0.0016 |
-0.12% |
| 2026-07-29 |
002218 |
南方弘利定开债 |
1.2904 |
1.4304 |
1.2877 |
1.4277 |
0.0027 |
0.21% |
| 2026-07-28 |
002218 |
南方弘利定开债 |
1.2877 |
1.4277 |
1.2927 |
1.4327 |
-0.0050 |
-0.39% |
| 2026-07-27 |
002218 |
南方弘利定开债 |
1.2927 |
1.4327 |
1.2878 |
1.4278 |
0.0049 |
0.38% |
| 2026-07-24 |
002218 |
南方弘利定开债 |
1.2878 |
1.4278 |
1.2882 |
1.4282 |
-0.0004 |
-0.03% |
| 2026-07-23 |
002218 |
南方弘利定开债 |
1.2882 |
1.4282 |
1.2879 |
1.4279 |
0.0003 |
0.02% |
| 2026-07-22 |
002218 |
南方弘利定开债 |
1.2879 |
1.4279 |
1.2890 |
1.4290 |
-0.0011 |
-0.09% |
| 2026-07-21 |
002218 |
南方弘利定开债 |
1.2890 |
1.4290 |
1.2838 |
1.4238 |
0.0052 |
0.41% |
| 2026-07-20 |
002218 |
南方弘利定开债 |
1.2838 |
1.4238 |
1.2850 |
1.4250 |
-0.0012 |
-0.09% |
| 2026-07-17 |
002218 |
南方弘利定开债 |
1.2850 |
1.4250 |
1.2870 |
1.4270 |
-0.0020 |
-0.16% |
| 2026-07-16 |
002218 |
南方弘利定开债 |
1.2870 |
1.4270 |
1.2880 |
1.4280 |
-0.0010 |
-0.08% |
| 2026-07-15 |
002218 |
南方弘利定开债 |
1.2880 |
1.4280 |
1.2896 |
1.4296 |
-0.0016 |
-0.12% |
| 2026-07-14 |
002218 |
南方弘利定开债 |
1.2896 |
1.4296 |
1.2883 |
1.4283 |
0.0013 |
0.10% |
| 2026-07-13 |
002218 |
南方弘利定开债 |
1.2883 |
1.4283 |
1.2912 |
1.4312 |
-0.0029 |
-0.22% |
| 2026-07-10 |
002218 |
南方弘利定开债 |
1.2912 |
1.4312 |
1.2934 |
1.4334 |
-0.0022 |
-0.17% |
| 2026-07-09 |
002218 |
南方弘利定开债 |
1.2934 |
1.4334 |
1.2899 |
1.4299 |
0.0035 |
0.27% |
| 2026-07-08 |
002218 |
南方弘利定开债 |
1.2899 |
1.4299 |
1.2897 |
1.4297 |
0.0002 |
0.02% |
| 2026-07-07 |
002218 |
南方弘利定开债 |
1.2897 |
1.4297 |
1.2918 |
1.4318 |
-0.0021 |
-0.16% |
| 2026-07-06 |
002218 |
南方弘利定开债 |
1.2918 |
1.4318 |
1.2915 |
1.4315 |
0.0003 |
0.02% |
| 2026-07-03 |
002218 |
南方弘利定开债 |
1.2915 |
1.4315 |
1.2911 |
1.4311 |
0.0004 |
0.03% |
| 2026-07-02 |
002218 |
南方弘利定开债 |
1.2911 |
1.4311 |
1.2937 |
1.4337 |
-0.0026 |
-0.20% |
| 2026-07-01 |
002218 |
南方弘利定开债 |
1.2937 |
1.4337 |
1.2940 |
1.4340 |
-0.0003 |
-0.02% |
| 2026-06-30 |
002218 |
南方弘利定开债 |
1.2940 |
1.4340 |
1.2908 |
1.4308 |
0.0032 |
0.25% |
| 2026-06-29 |
002218 |
南方弘利定开债 |
1.2908 |
1.4308 |
1.2893 |
1.4293 |
0.0015 |
0.12% |
| 2026-06-26 |
002218 |
南方弘利定开债 |
1.2893 |
1.4293 |
1.2904 |
1.4304 |
-0.0011 |
-0.09% |
| 2026-06-25 |
002218 |
南方弘利定开债 |
1.2904 |
1.4304 |
1.2909 |
1.4309 |
-0.0005 |
-0.04% |
| 2026-06-24 |
002218 |
南方弘利定开债 |
1.2909 |
1.4309 |
1.2897 |
1.4297 |
0.0012 |
0.09% |
| 2026-06-23 |
002218 |
南方弘利定开债 |
1.2897 |
1.4297 |
1.2916 |
1.4316 |
-0.0019 |
-0.15% |
| 2026-06-22 |
002218 |
南方弘利定开债 |
1.2916 |
1.4316 |
1.2913 |
1.4313 |
0.0003 |
0.02% |
| 2026-06-18 |
002218 |
南方弘利定开债 |
1.2913 |
1.4313 |
1.2912 |
1.4312 |
0.0001 |
0.01% |
| 2026-06-17 |
002218 |
南方弘利定开债 |
1.2912 |
1.4312 |
1.2908 |
1.4308 |
0.0004 |
0.03% |
| 2026-06-16 |
002218 |
南方弘利定开债 |
1.2908 |
1.4308 |
1.2903 |
1.4303 |
0.0005 |
0.04% |
| 2026-06-15 |
002218 |
南方弘利定开债 |
1.2903 |
1.4303 |
1.2901 |
1.4301 |
0.0002 |
0.02% |
| 2026-06-12 |
002218 |
南方弘利定开债 |
1.2901 |
1.4301 |
1.2899 |
1.4299 |
0.0002 |
0.02% |
| 2026-06-11 |
002218 |
南方弘利定开债 |
1.2899 |
1.4299 |
1.2905 |
1.4305 |
-0.0006 |
-0.05% |
| 2026-06-10 |
002218 |
南方弘利定开债 |
1.2905 |
1.4305 |
1.2910 |
1.4310 |
-0.0005 |
-0.04% |
| 2026-06-09 |
002218 |
南方弘利定开债 |
1.2910 |
1.4310 |
1.2913 |
1.4313 |
-0.0003 |
-0.02% |
| 2026-06-08 |
002218 |
南方弘利定开债 |
1.2913 |
1.4313 |
1.2910 |
1.4310 |
0.0003 |
0.02% |
| 2026-06-05 |
002218 |
南方弘利定开债 |
1.2910 |
1.4310 |
1.2912 |
1.4312 |
-0.0002 |
-0.02% |
| 2026-06-04 |
002218 |
南方弘利定开债 |
1.2912 |
1.4312 |
1.2850 |
1.4250 |
0.0062 |
0.48% |
| 2026-06-03 |
002218 |
南方弘利定开债 |
1.2850 |
1.4250 |
1.2850 |
1.4250 |
0.0000 |
0.00% |
| 2026-06-02 |
002218 |
南方弘利定开债 |
1.2850 |
1.4250 |
1.2850 |
1.4250 |
0.0000 |
0.00% |
| 2026-06-01 |
002218 |
南方弘利定开债 |
1.2850 |
1.4250 |
1.2853 |
1.4253 |
-0.0003 |
-0.02% |
| 2026-05-29 |
002218 |
南方弘利定开债 |
1.2853 |
1.4253 |
1.2851 |
1.4251 |
0.0002 |
0.02% |
| 2026-05-28 |
002218 |
南方弘利定开债 |
1.2851 |
1.4251 |
1.2849 |
1.4249 |
0.0002 |
0.02% |
| 2026-05-27 |
002218 |
南方弘利定开债 |
1.2849 |
1.4249 |
1.2844 |
1.4244 |
0.0005 |
0.04% |
| 2026-05-26 |
002218 |
南方弘利定开债 |
1.2844 |
1.4244 |
1.2843 |
1.4243 |
0.0001 |
0.01% |
| 2026-05-25 |
002218 |
南方弘利定开债 |
1.2843 |
1.4243 |
1.2842 |
1.4242 |
0.0001 |
0.01% |
| 2026-05-22 |
002218 |
南方弘利定开债 |
1.2842 |
1.4242 |
1.2843 |
1.4243 |
-0.0001 |
-0.01% |
| 2026-05-21 |
002218 |
南方弘利定开债 |
1.2843 |
1.4243 |
1.2845 |
1.4245 |
-0.0002 |
-0.02% |
| 2026-05-20 |
002218 |
南方弘利定开债 |
1.2845 |
1.4245 |
1.2844 |
1.4244 |
0.0001 |
0.01% |
| 2026-05-19 |
002218 |
南方弘利定开债 |
1.2844 |
1.4244 |
1.2840 |
1.4240 |
0.0004 |
0.03% |
| 2026-05-18 |
002218 |
南方弘利定开债 |
1.2840 |
1.4240 |
1.2838 |
1.4238 |
0.0002 |
0.02% |
| 2026-05-15 |
002218 |
南方弘利定开债 |
1.2838 |
1.4238 |
1.2837 |
1.4237 |
0.0001 |
0.01% |
| 2026-05-14 |
002218 |
南方弘利定开债 |
1.2837 |
1.4237 |
1.2838 |
1.4238 |
-0.0001 |
-0.01% |
| 2026-05-13 |
002218 |
南方弘利定开债 |
1.2838 |
1.4238 |
1.2835 |
1.4235 |
0.0003 |
0.02% |
| 2026-05-12 |
002218 |
南方弘利定开债 |
1.2835 |
1.4235 |
1.2833 |
1.4233 |
0.0002 |
0.02% |
| 2026-05-11 |
002218 |
南方弘利定开债 |
1.2833 |
1.4233 |
1.2830 |
1.4230 |
0.0003 |
0.02% |
| 2026-05-08 |
002218 |
南方弘利定开债 |
1.2830 |
1.4230 |
1.2827 |
1.4227 |
0.0003 |
0.02% |
| 2026-04-30 |
002218 |
南方弘利定开债 |
1.2827 |
1.4227 |
1.2828 |
1.4228 |
-0.0001 |
-0.01% |
| 2026-04-29 |
002218 |
南方弘利定开债 |
1.2828 |
1.4228 |
1.2822 |
1.4222 |
0.0006 |
0.05% |
| 2026-04-28 |
002218 |
南方弘利定开债 |
1.2822 |
1.4222 |
1.2817 |
1.4217 |
0.0005 |
0.04% |
| 2026-04-27 |
002218 |
南方弘利定开债 |
1.2817 |
1.4217 |
1.2819 |
1.4219 |
-0.0002 |
-0.02% |
| 2026-04-24 |
002218 |
南方弘利定开债 |
1.2819 |
1.4219 |
1.2823 |
1.4223 |
-0.0004 |
-0.03% |
| 2026-04-23 |
002218 |
南方弘利定开债 |
1.2823 |
1.4223 |
1.2826 |
1.4226 |
-0.0003 |
-0.02% |
| 2026-04-22 |
002218 |
南方弘利定开债 |
1.2826 |
1.4226 |
1.2824 |
1.4224 |
0.0002 |
0.02% |
| 2026-04-21 |
002218 |
南方弘利定开债 |
1.2824 |
1.4224 |
1.2821 |
1.4221 |
0.0003 |
0.02% |
| 2026-04-20 |
002218 |
南方弘利定开债 |
1.2821 |
1.4221 |
1.2818 |
1.4218 |
0.0003 |
0.02% |
| 2026-04-17 |
002218 |
南方弘利定开债 |
1.2818 |
1.4218 |
1.2811 |
1.4211 |
0.0007 |
0.05% |
| 2026-04-16 |
002218 |
南方弘利定开债 |
1.2811 |
1.4211 |
1.2810 |
1.4210 |
0.0001 |
0.01% |
| 2026-04-15 |
002218 |
南方弘利定开债 |
1.2810 |
1.4210 |
1.2810 |
1.4210 |
0.0000 |
0.00% |
| 2026-04-14 |
002218 |
南方弘利定开债 |
1.2810 |
1.4210 |
1.2806 |
1.4206 |
0.0004 |
0.03% |
| 2026-04-13 |
002218 |
南方弘利定开债 |
1.2806 |
1.4206 |
1.2799 |
1.4199 |
0.0007 |
0.05% |
| 2026-04-10 |
002218 |
南方弘利定开债 |
1.2799 |
1.4199 |
1.2797 |
1.4197 |
0.0002 |
0.02% |
| 2026-04-09 |
002218 |
南方弘利定开债 |
1.2797 |
1.4197 |
1.2797 |
1.4197 |
0.0000 |
0.00% |
| 2026-04-08 |
002218 |
南方弘利定开债 |
1.2797 |
1.4197 |
1.2795 |
1.4195 |
0.0002 |
0.02% |
| 2026-04-07 |
002218 |
南方弘利定开债 |
1.2795 |
1.4195 |
1.2787 |
1.4187 |
0.0008 |
0.06% |
| 2026-04-03 |
002218 |
南方弘利定开债 |
1.2787 |
1.4187 |
1.2779 |
1.4179 |
0.0008 |
0.06% |
| 2026-04-02 |
002218 |
南方弘利定开债 |
1.2779 |
1.4179 |
1.2777 |
1.4177 |
0.0002 |
0.02% |
| 2026-04-01 |
002218 |
南方弘利定开债 |
1.2777 |
1.4177 |
1.2778 |
1.4178 |
-0.0001 |
-0.01% |
| 2026-03-31 |
002218 |
南方弘利定开债 |
1.2778 |
1.4178 |
1.2777 |
1.4177 |
0.0001 |
0.01% |
| 2026-03-30 |
002218 |
南方弘利定开债 |
1.2777 |
1.4177 |
1.2770 |
1.4170 |
0.0007 |
0.05% |
| 2026-03-27 |
002218 |
南方弘利定开债 |
1.2770 |
1.4170 |
1.2767 |
1.4167 |
0.0003 |
0.02% |
| 2026-03-26 |
002218 |
南方弘利定开债 |
1.2767 |
1.4167 |
1.2764 |
1.4164 |
0.0003 |
0.02% |
| 2026-03-25 |
002218 |
南方弘利定开债 |
1.2764 |
1.4164 |
1.2763 |
1.4163 |
0.0001 |
0.01% |
| 2026-03-24 |
002218 |
南方弘利定开债 |
1.2763 |
1.4163 |
1.2760 |
1.4160 |
0.0003 |
0.02% |
| 2026-03-23 |
002218 |
南方弘利定开债 |
1.2760 |
1.4160 |
1.2761 |
1.4161 |
-0.0001 |
-0.01% |
| 2026-03-20 |
002218 |
南方弘利定开债 |
1.2761 |
1.4161 |
1.2760 |
1.4160 |
0.0001 |
0.01% |
| 2026-03-19 |
002218 |
南方弘利定开债 |
1.2760 |
1.4160 |
1.2758 |
1.4158 |
0.0002 |
0.02% |
| 2026-03-18 |
002218 |
南方弘利定开债 |
1.2758 |
1.4158 |
1.2752 |
1.4152 |
0.0006 |
0.05% |
| 2026-03-17 |
002218 |
南方弘利定开债 |
1.2752 |
1.4152 |
1.2749 |
1.4149 |
0.0003 |
0.02% |
| 2026-03-16 |
002218 |
南方弘利定开债 |
1.2749 |
1.4149 |
1.2752 |
1.4152 |
-0.0003 |
-0.02% |
| 2026-03-13 |
002218 |
南方弘利定开债 |
1.2752 |
1.4152 |
1.2750 |
1.4150 |
0.0002 |
0.02% |
| 2026-03-12 |
002218 |
南方弘利定开债 |
1.2750 |
1.4150 |
1.2747 |
1.4147 |
0.0003 |
0.02% |
| 2026-03-11 |
002218 |
南方弘利定开债 |
1.2747 |
1.4147 |
1.2748 |
1.4148 |
-0.0001 |
-0.01% |
| 2026-03-10 |
002218 |
南方弘利定开债 |
1.2748 |
1.4148 |
1.2747 |
1.4147 |
0.0001 |
0.01% |
| 2026-03-09 |
002218 |
南方弘利定开债 |
1.2747 |
1.4147 |
1.2754 |
1.4154 |
-0.0007 |
-0.05% |
| 2026-03-06 |
002218 |
南方弘利定开债 |
1.2754 |
1.4154 |
1.2753 |
1.4153 |
0.0001 |
0.01% |
| 2026-03-05 |
002218 |
南方弘利定开债 |
1.2753 |
1.4153 |
1.2751 |
1.4151 |
0.0002 |
0.02% |
| 2026-03-04 |
002218 |
南方弘利定开债 |
1.2751 |
1.4151 |
1.2747 |
1.4147 |
0.0004 |
0.03% |
| 2026-03-03 |
002218 |
南方弘利定开债 |
1.2747 |
1.4147 |
1.2746 |
1.4146 |
0.0001 |
0.01% |
| 2026-03-02 |
002218 |
南方弘利定开债 |
1.2746 |
1.4146 |
1.2738 |
1.4138 |
0.0008 |
0.06% |
| 2026-02-27 |
002218 |
南方弘利定开债 |
1.2738 |
1.4138 |
1.2735 |
1.4135 |
0.0003 |
0.02% |
| 2026-02-26 |
002218 |
南方弘利定开债 |
1.2735 |
1.4135 |
1.2743 |
1.4143 |
-0.0008 |
-0.06% |
| 2026-02-25 |
002218 |
南方弘利定开债 |
1.2743 |
1.4143 |
1.2749 |
1.4149 |
-0.0006 |
-0.05% |
| 2026-02-24 |
002218 |
南方弘利定开债 |
1.2749 |
1.4149 |
1.2742 |
1.4142 |
0.0007 |
0.05% |
| 2026-02-13 |
002218 |
南方弘利定开债 |
1.2742 |
1.4142 |
1.2740 |
1.4140 |
0.0002 |
0.02% |
| 2026-02-12 |
002218 |
南方弘利定开债 |
1.2740 |
1.4140 |
1.2737 |
1.4137 |
0.0003 |
0.02% |
| 2026-02-11 |
002218 |
南方弘利定开债 |
1.2737 |
1.4137 |
1.2733 |
1.4133 |
0.0004 |
0.03% |
| 2026-02-10 |
002218 |
南方弘利定开债 |
1.2733 |
1.4133 |
1.2731 |
1.4131 |
0.0002 |
0.02% |
| 2026-02-09 |
002218 |
南方弘利定开债 |
1.2731 |
1.4131 |
1.2724 |
1.4124 |
0.0007 |
0.06% |
| 2026-02-06 |
002218 |
南方弘利定开债 |
1.2724 |
1.4124 |
1.2718 |
1.4118 |
0.0006 |
0.05% |
| 2026-02-05 |
002218 |
南方弘利定开债 |
1.2718 |
1.4118 |
1.2715 |
1.4115 |
0.0003 |
0.02% |
| 2026-02-04 |
002218 |
南方弘利定开债 |
1.2715 |
1.4115 |
1.2715 |
1.4115 |
0.0000 |
0.00% |
| 2026-02-03 |
002218 |
南方弘利定开债 |
1.2715 |
1.4115 |
1.2716 |
1.4116 |
-0.0001 |
-0.01% |
| 2026-02-02 |
002218 |
南方弘利定开债 |
1.2716 |
1.4116 |
1.2715 |
1.4115 |
0.0001 |
0.01% |
| 2026-01-30 |
002218 |
南方弘利定开债 |
1.2715 |
1.4115 |
1.2716 |
1.4116 |
-0.0001 |
-0.01% |
| 2026-01-29 |
002218 |
南方弘利定开债 |
1.2716 |
1.4116 |
1.2715 |
1.4115 |
0.0001 |
0.01% |
| 2026-01-28 |
002218 |
南方弘利定开债 |
1.2715 |
1.4115 |
1.2715 |
1.4115 |
0.0000 |
0.00% |
| 2026-01-27 |
002218 |
南方弘利定开债 |
1.2715 |
1.4115 |
1.2716 |
1.4116 |
-0.0001 |
-0.01% |
| 2026-01-26 |
002218 |
南方弘利定开债 |
1.2716 |
1.4116 |
1.2712 |
1.4112 |
0.0004 |
0.03% |
| 2026-01-23 |
002218 |
南方弘利定开债 |
1.2712 |
1.4112 |
1.2706 |
1.4106 |
0.0006 |
0.05% |
| 2026-01-22 |
002218 |
南方弘利定开债 |
1.2706 |
1.4106 |
1.2705 |
1.4105 |
0.0001 |
0.01% |
| 2026-01-21 |
002218 |
南方弘利定开债 |
1.2705 |
1.4105 |
1.2700 |
1.4100 |
0.0005 |
0.04% |
| 2026-01-20 |
002218 |
南方弘利定开债 |
1.2700 |
1.4100 |
1.2696 |
1.4096 |
0.0004 |
0.03% |
| 2026-01-19 |
002218 |
南方弘利定开债 |
1.2696 |
1.4096 |
1.2694 |
1.4094 |
0.0002 |
0.02% |
| 2026-01-16 |
002218 |
南方弘利定开债 |
1.2694 |
1.4094 |
1.2689 |
1.4089 |
0.0005 |
0.04% |
| 2026-01-15 |
002218 |
南方弘利定开债 |
1.2689 |
1.4089 |
1.2686 |
1.4086 |
0.0003 |
0.02% |
| 2026-01-14 |
002218 |
南方弘利定开债 |
1.2686 |
1.4086 |
1.2685 |
1.4085 |
0.0001 |
0.01% |
| 2026-01-13 |
002218 |
南方弘利定开债 |
1.2685 |
1.4085 |
1.2683 |
1.4083 |
0.0002 |
0.02% |
| 2026-01-12 |
002218 |
南方弘利定开债 |
1.2683 |
1.4083 |
1.2680 |
1.4080 |
0.0003 |
0.02% |
| 2026-01-09 |
002218 |
南方弘利定开债 |
1.2680 |
1.4080 |
1.2677 |
1.4077 |
0.0003 |
0.02% |
| 2026-01-08 |
002218 |
南方弘利定开债 |
1.2677 |
1.4077 |
1.2673 |
1.4073 |
0.0004 |
0.03% |
| 2026-01-07 |
002218 |
南方弘利定开债 |
1.2673 |
1.4073 |
1.2677 |
1.4077 |
-0.0004 |
-0.03% |
| 2026-01-06 |
002218 |
南方弘利定开债 |
1.2677 |
1.4077 |
1.2684 |
1.4084 |
-0.0007 |
-0.06% |
| 2026-01-05 |
002218 |
南方弘利定开债 |
1.2684 |
1.4084 |
1.2678 |
1.4078 |
0.0006 |
0.05% |
| 2025-12-31 |
002218 |
南方弘利定开债 |
1.2678 |
1.4078 |
1.2676 |
1.4076 |
0.0002 |
0.02% |
| 2025-12-30 |
002218 |
南方弘利定开债 |
1.2676 |
1.4076 |
1.2675 |
1.4075 |
0.0001 |
0.01% |
| 2025-12-29 |
002218 |
南方弘利定开债 |
1.2675 |
1.4075 |
1.2679 |
1.4079 |
-0.0004 |
-0.03% |
| 2025-12-26 |
002218 |
南方弘利定开债 |
1.2679 |
1.4079 |
1.2676 |
1.4076 |
0.0003 |
0.02% |
| 2025-12-25 |
002218 |
南方弘利定开债 |
1.2676 |
1.4076 |
1.2676 |
1.4076 |
0.0000 |
0.00% |
| 2025-12-24 |
002218 |
南方弘利定开债 |
1.2676 |
1.4076 |
1.2674 |
1.4074 |
0.0002 |
0.02% |
| 2025-12-23 |
002218 |
南方弘利定开债 |
1.2674 |
1.4074 |
1.2670 |
1.4070 |
0.0004 |
0.03% |
| 2025-12-22 |
002218 |
南方弘利定开债 |
1.2670 |
1.4070 |
1.2670 |
1.4070 |
0.0000 |
0.00% |
| 2025-12-19 |
002218 |
南方弘利定开债 |
1.2670 |
1.4070 |
1.2663 |
1.4063 |
0.0007 |
0.06% |
| 2025-12-18 |
002218 |
南方弘利定开债 |
1.2663 |
1.4063 |
1.2660 |
1.4060 |
0.0003 |
0.02% |
| 2025-12-17 |
002218 |
南方弘利定开债 |
1.2660 |
1.4060 |
1.2653 |
1.4053 |
0.0007 |
0.06% |
| 2025-12-16 |
002218 |
南方弘利定开债 |
1.2653 |
1.4053 |
1.2652 |
1.4052 |
0.0001 |
0.01% |
| 2025-12-15 |
002218 |
南方弘利定开债 |
1.2652 |
1.4052 |
1.2656 |
1.4056 |
-0.0004 |
-0.03% |
| 2025-12-12 |
002218 |
南方弘利定开债 |
1.2656 |
1.4056 |
1.2657 |
1.4057 |
-0.0001 |
-0.01% |
| 2025-12-11 |
002218 |
南方弘利定开债 |
1.2657 |
1.4057 |
1.2651 |
1.4051 |
0.0006 |
0.05% |
| 2025-12-10 |
002218 |
南方弘利定开债 |
1.2651 |
1.4051 |
1.2647 |
1.4047 |
0.0004 |
0.03% |
| 2025-12-09 |
002218 |
南方弘利定开债 |
1.2647 |
1.4047 |
1.2641 |
1.4041 |
0.0006 |
0.05% |
| 2025-12-08 |
002218 |
南方弘利定开债 |
1.2641 |
1.4041 |
1.2642 |
1.4042 |
-0.0001 |
-0.01% |
| 2025-12-05 |
002218 |
南方弘利定开债 |
1.2642 |
1.4042 |
1.2638 |
1.4038 |
0.0004 |
0.03% |
| 2025-12-04 |
002218 |
南方弘利定开债 |
1.2638 |
1.4038 |
1.2652 |
1.4052 |
-0.0014 |
-0.11% |
| 2025-12-03 |
002218 |
南方弘利定开债 |
1.2652 |
1.4052 |
1.2654 |
1.4054 |
-0.0002 |
-0.02% |
| 2025-12-02 |
002218 |
南方弘利定开债 |
1.2654 |
1.4054 |
1.2655 |
1.4055 |
-0.0001 |
-0.01% |
| 2025-12-01 |
002218 |
南方弘利定开债 |
1.2655 |
1.4055 |
1.2653 |
1.4053 |
0.0002 |
0.02% |
| 2025-11-28 |
002218 |
南方弘利定开债 |
1.2653 |
1.4053 |
1.2649 |
1.4049 |
0.0004 |
0.03% |
| 2025-11-27 |
002218 |
南方弘利定开债 |
1.2649 |
1.4049 |
1.2655 |
1.4055 |
-0.0006 |
-0.05% |
| 2025-11-26 |
002218 |
南方弘利定开债 |
1.2655 |
1.4055 |
1.2664 |
1.4064 |
-0.0009 |
-0.07% |
| 2025-11-25 |
002218 |
南方弘利定开债 |
1.2664 |
1.4064 |
1.2669 |
1.4069 |
-0.0005 |
-0.04% |
| 2025-11-24 |
002218 |
南方弘利定开债 |
1.2669 |
1.4069 |
1.2667 |
1.4067 |
0.0002 |
0.02% |
| 2025-11-21 |
002218 |
南方弘利定开债 |
1.2667 |
1.4067 |
1.2668 |
1.4068 |
-0.0001 |
-0.01% |
| 2025-11-20 |
002218 |
南方弘利定开债 |
1.2668 |
1.4068 |
1.2667 |
1.4067 |
0.0001 |
0.01% |
| 2025-11-19 |
002218 |
南方弘利定开债 |
1.2667 |
1.4067 |
1.2667 |
1.4067 |
0.0000 |
0.00% |
| 2025-11-18 |
002218 |
南方弘利定开债 |
1.2667 |
1.4067 |
1.2666 |
1.4066 |
0.0001 |
0.01% |
| 2025-11-17 |
002218 |
南方弘利定开债 |
1.2666 |
1.4066 |
1.2663 |
1.4063 |
0.0003 |
0.02% |
| 2025-11-14 |
002218 |
南方弘利定开债 |
1.2663 |
1.4063 |
1.2662 |
1.4062 |
0.0001 |
0.01% |
| 2025-11-13 |
002218 |
南方弘利定开债 |
1.2662 |
1.4062 |
1.2662 |
1.4062 |
0.0000 |
0.00% |
| 2025-11-12 |
002218 |
南方弘利定开债 |
1.2662 |
1.4062 |
1.2659 |
1.4059 |
0.0003 |
0.02% |
| 2025-11-11 |
002218 |
南方弘利定开债 |
1.2659 |
1.4059 |
1.2657 |
1.4057 |
0.0002 |
0.02% |
| 2025-11-10 |
002218 |
南方弘利定开债 |
1.2657 |
1.4057 |
1.2657 |
1.4057 |
0.0000 |
0.00% |
| 2025-11-07 |
002218 |
南方弘利定开债 |
1.2657 |
1.4057 |
1.2661 |
1.4061 |
-0.0004 |
-0.03% |
| 2025-11-06 |
002218 |
南方弘利定开债 |
1.2661 |
1.4061 |
1.2665 |
1.4065 |
-0.0004 |
-0.03% |
| 2025-11-05 |
002218 |
南方弘利定开债 |
1.2665 |
1.4065 |
1.2663 |
1.4063 |
0.0002 |
0.02% |
| 2025-11-04 |
002218 |
南方弘利定开债 |
1.2663 |
1.4063 |
1.2663 |
1.4063 |
0.0000 |
0.00% |
| 2025-11-03 |
002218 |
南方弘利定开债 |
1.2663 |
1.4063 |
1.2660 |
1.4060 |
0.0003 |
0.02% |
| 2025-10-31 |
002218 |
南方弘利定开债 |
1.2660 |
1.4060 |
1.2653 |
1.4053 |
0.0007 |
0.06% |
| 2025-10-30 |
002218 |
南方弘利定开债 |
1.2653 |
1.4053 |
1.2645 |
1.4045 |
0.0008 |
0.06% |
| 2025-10-29 |
002218 |
南方弘利定开债 |
1.2645 |
1.4045 |
1.2641 |
1.4041 |
0.0004 |
0.03% |
| 2025-10-28 |
002218 |
南方弘利定开债 |
1.2641 |
1.4041 |
1.2626 |
1.4026 |
0.0015 |
0.12% |
| 2025-10-27 |
002218 |
南方弘利定开债 |
1.2626 |
1.4026 |
1.2621 |
1.4021 |
0.0005 |
0.04% |
| 2025-10-24 |
002218 |
南方弘利定开债 |
1.2621 |
1.4021 |
1.2623 |
1.4023 |
-0.0002 |
-0.02% |
| 2025-10-23 |
002218 |
南方弘利定开债 |
1.2623 |
1.4023 |
1.2622 |
1.4022 |
0.0001 |
0.01% |
| 2025-10-22 |
002218 |
南方弘利定开债 |
1.2622 |
1.4022 |
1.2619 |
1.4019 |
0.0003 |
0.02% |
| 2025-10-21 |
002218 |
南方弘利定开债 |
1.2619 |
1.4019 |
1.2613 |
1.4013 |
0.0006 |
0.05% |
| 2025-10-20 |
002218 |
南方弘利定开债 |
1.2613 |
1.4013 |
1.2614 |
1.4014 |
-0.0001 |
-0.01% |
| 2025-10-17 |
002218 |
南方弘利定开债 |
1.2614 |
1.4014 |
1.2608 |
1.4008 |
0.0006 |
0.05% |
| 2025-10-16 |
002218 |
南方弘利定开债 |
1.2608 |
1.4008 |
1.2604 |
1.4004 |
0.0004 |
0.03% |
| 2025-10-15 |
002218 |
南方弘利定开债 |
1.2604 |
1.4004 |
1.2605 |
1.4005 |
-0.0001 |
-0.01% |
| 2025-10-14 |
002218 |
南方弘利定开债 |
1.2605 |
1.4005 |
1.2603 |
1.4003 |
0.0002 |
0.02% |
| 2025-10-13 |
002218 |
南方弘利定开债 |
1.2603 |
1.4003 |
1.2592 |
1.3992 |
0.0011 |
0.09% |
| 2025-10-10 |
002218 |
南方弘利定开债 |
1.2592 |
1.3992 |
1.2591 |
1.3991 |
0.0001 |
0.01% |
| 2025-10-09 |
002218 |
南方弘利定开债 |
1.2591 |
1.3991 |
1.2582 |
1.3982 |
0.0009 |
0.07% |
| 2025-09-30 |
002218 |
南方弘利定开债 |
1.2582 |
1.3982 |
1.2575 |
1.3975 |
0.0007 |
0.06% |
| 2025-09-29 |
002218 |
南方弘利定开债 |
1.2575 |
1.3975 |
1.2573 |
1.3973 |
0.0002 |
0.02% |
| 2025-09-26 |
002218 |
南方弘利定开债 |
1.2573 |
1.3973 |
1.2568 |
1.3968 |
0.0005 |
0.04% |
| 2025-09-25 |
002218 |
南方弘利定开债 |
1.2568 |
1.3968 |
1.2573 |
1.3973 |
-0.0005 |
-0.04% |
| 2025-09-24 |
002218 |
南方弘利定开债 |
1.2573 |
1.3973 |
1.2585 |
1.3985 |
-0.0012 |
-0.10% |
| 2025-09-23 |
002218 |
南方弘利定开债 |
1.2585 |
1.3985 |
1.2994 |
1.3994 |
-0.0009 |
-0.07% |
| 2025-09-22 |
002218 |
南方弘利定开债 |
1.2994 |
1.3994 |
1.2991 |
1.3991 |
0.0003 |
0.02% |
| 2025-09-19 |
002218 |
南方弘利定开债 |
1.2991 |
1.3991 |
1.2997 |
1.3997 |
-0.0006 |
-0.05% |
| 2025-09-18 |
002218 |
南方弘利定开债 |
1.2997 |
1.3997 |
1.3002 |
1.4002 |
-0.0005 |
-0.04% |
| 2025-09-17 |
002218 |
南方弘利定开债 |
1.3002 |
1.4002 |
1.2995 |
1.3995 |
0.0007 |
0.05% |
