万家瑞丰灵活配置混合C(万家瑞丰C)基金净值查询(001489)
今天最新净值
1.7509
0.0165 0.95%
2026-09-17
盘中实时估值(仅供参考)
1.7543
0.0040 0.2275%
2026-03-24 15:39:58
- 累计净值:1.7509
- 成立日期:2015-06-19
- 基金类型:混合型-灵活
- 成立份额:--
- 最近份额:0.0814亿
- 最近资产:--亿元
- 基金公司:万家基金
- 基金经理:张永强
今年以来万家瑞丰灵活配置混合C|万家瑞丰C基金净值查询
今年以来,万家瑞丰灵活配置混合C(001489)基金累计收益率2.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
001489 |
万家瑞丰灵活配置混合C |
1.7445 |
1.7445 |
1.7509 |
1.7509 |
-0.0064 |
-0.37% |
| 2026-09-16 |
001489 |
万家瑞丰灵活配置混合C |
1.7509 |
1.7509 |
1.7344 |
1.7344 |
0.0165 |
0.95% |
| 2026-09-15 |
001489 |
万家瑞丰灵活配置混合C |
1.7344 |
1.7344 |
1.7436 |
1.7436 |
-0.0092 |
-0.53% |
| 2026-09-14 |
001489 |
万家瑞丰灵活配置混合C |
1.7436 |
1.7436 |
1.7538 |
1.7538 |
-0.0102 |
-0.58% |
| 2026-09-11 |
001489 |
万家瑞丰灵活配置混合C |
1.7538 |
1.7538 |
1.7698 |
1.7698 |
-0.0160 |
-0.90% |
| 2026-09-10 |
001489 |
万家瑞丰灵活配置混合C |
1.7698 |
1.7698 |
1.7795 |
1.7795 |
-0.0097 |
-0.55% |
| 2026-09-09 |
001489 |
万家瑞丰灵活配置混合C |
1.7795 |
1.7795 |
1.7752 |
1.7752 |
0.0043 |
0.24% |
| 2026-09-08 |
001489 |
万家瑞丰灵活配置混合C |
1.7752 |
1.7752 |
1.7798 |
1.7798 |
-0.0046 |
-0.26% |
| 2026-09-07 |
001489 |
万家瑞丰灵活配置混合C |
1.7798 |
1.7798 |
1.7648 |
1.7648 |
0.0150 |
0.85% |
| 2026-09-04 |
001489 |
万家瑞丰灵活配置混合C |
1.7648 |
1.7648 |
1.7730 |
1.7730 |
-0.0082 |
-0.46% |
|
|
| 2026-09-03 |
001489 |
万家瑞丰灵活配置混合C |
1.7730 |
1.7730 |
1.7700 |
1.7700 |
0.0030 |
0.17% |
| 2026-09-02 |
001489 |
万家瑞丰灵活配置混合C |
1.7700 |
1.7700 |
1.7950 |
1.7950 |
-0.0250 |
-1.39% |
| 2026-09-01 |
001489 |
万家瑞丰灵活配置混合C |
1.7950 |
1.7950 |
1.8038 |
1.8038 |
-0.0088 |
-0.49% |
| 2026-08-31 |
001489 |
万家瑞丰灵活配置混合C |
1.8038 |
1.8038 |
1.7983 |
1.7983 |
0.0055 |
0.31% |
| 2026-08-28 |
001489 |
万家瑞丰灵活配置混合C |
1.7983 |
1.7983 |
1.8075 |
1.8075 |
-0.0092 |
-0.51% |
| 2026-08-27 |
001489 |
万家瑞丰灵活配置混合C |
1.8075 |
1.8075 |
1.7868 |
1.7868 |
0.0207 |
1.16% |
| 2026-08-26 |
001489 |
万家瑞丰灵活配置混合C |
1.7868 |
1.7868 |
1.7739 |
1.7739 |
0.0129 |
0.73% |
| 2026-08-25 |
001489 |
万家瑞丰灵活配置混合C |
1.7739 |
1.7739 |
1.7756 |
1.7756 |
-0.0017 |
-0.10% |
| 2026-08-24 |
001489 |
万家瑞丰灵活配置混合C |
1.7756 |
1.7756 |
1.8026 |
1.8026 |
-0.0270 |
-1.50% |
| 2026-08-21 |
001489 |
万家瑞丰灵活配置混合C |
1.8026 |
1.8026 |
1.7923 |
1.7923 |
0.0103 |
0.57% |
| 2026-08-20 |
001489 |
万家瑞丰灵活配置混合C |
1.7923 |
1.7923 |
1.7882 |
1.7882 |
0.0041 |
0.23% |
| 2026-08-19 |
001489 |
万家瑞丰灵活配置混合C |
1.7882 |
1.7882 |
1.8483 |
1.8483 |
-0.0601 |
-3.25% |
| 2026-08-18 |
001489 |
万家瑞丰灵活配置混合C |
1.8483 |
1.8483 |
1.8532 |
1.8532 |
-0.0049 |
-0.26% |
| 2026-08-17 |
001489 |
万家瑞丰灵活配置混合C |
1.8532 |
1.8532 |
1.8190 |
1.8190 |
0.0342 |
1.88% |
| 2026-08-14 |
001489 |
万家瑞丰灵活配置混合C |
1.8190 |
1.8190 |
1.8146 |
1.8146 |
0.0044 |
0.24% |
|
|
| 2026-08-13 |
001489 |
万家瑞丰灵活配置混合C |
1.8146 |
1.8146 |
1.8273 |
1.8273 |
-0.0127 |
-0.70% |
| 2026-08-12 |
001489 |
万家瑞丰灵活配置混合C |
1.8273 |
1.8273 |
1.8138 |
1.8138 |
0.0135 |
0.74% |
| 2026-08-11 |
001489 |
万家瑞丰灵活配置混合C |
1.8138 |
1.8138 |
1.8262 |
1.8262 |
-0.0124 |
-0.68% |
| 2026-08-10 |
001489 |
万家瑞丰灵活配置混合C |
1.8262 |
1.8262 |
1.8245 |
1.8245 |
0.0017 |
0.09% |
| 2026-08-07 |
001489 |
万家瑞丰灵活配置混合C |
1.8245 |
1.8245 |
1.8002 |
1.8002 |
0.0243 |
1.35% |
| 2026-08-06 |
001489 |
万家瑞丰灵活配置混合C |
1.8002 |
1.8002 |
1.8033 |
1.8033 |
-0.0031 |
-0.17% |
| 2026-08-05 |
001489 |
万家瑞丰灵活配置混合C |
1.8033 |
1.8033 |
1.7767 |
1.7767 |
0.0266 |
1.50% |
| 2026-08-04 |
001489 |
万家瑞丰灵活配置混合C |
1.7767 |
1.7767 |
1.7463 |
1.7463 |
0.0304 |
1.74% |
| 2026-08-03 |
001489 |
万家瑞丰灵活配置混合C |
1.7463 |
1.7463 |
1.7631 |
1.7631 |
-0.0168 |
-0.95% |
| 2026-07-31 |
001489 |
万家瑞丰灵活配置混合C |
1.7631 |
1.7631 |
1.7413 |
1.7413 |
0.0218 |
1.25% |
| 2026-07-30 |
001489 |
万家瑞丰灵活配置混合C |
1.7413 |
1.7413 |
1.7680 |
1.7680 |
-0.0267 |
-1.51% |
| 2026-07-29 |
001489 |
万家瑞丰灵活配置混合C |
1.7680 |
1.7680 |
1.7553 |
1.7553 |
0.0127 |
0.72% |
| 2026-07-28 |
001489 |
万家瑞丰灵活配置混合C |
1.7553 |
1.7553 |
1.8123 |
1.8123 |
-0.0570 |
-3.15% |
| 2026-07-27 |
001489 |
万家瑞丰灵活配置混合C |
1.8123 |
1.8123 |
1.7758 |
1.7758 |
0.0365 |
2.06% |
| 2026-07-24 |
001489 |
万家瑞丰灵活配置混合C |
1.7758 |
1.7758 |
1.8083 |
1.8083 |
-0.0325 |
-1.80% |
| 2026-07-23 |
001489 |
万家瑞丰灵活配置混合C |
1.8083 |
1.8083 |
1.8058 |
1.8058 |
0.0025 |
0.14% |
| 2026-07-22 |
001489 |
万家瑞丰灵活配置混合C |
1.8058 |
1.8058 |
1.8174 |
1.8174 |
-0.0116 |
-0.64% |
| 2026-07-21 |
001489 |
万家瑞丰灵活配置混合C |
1.8174 |
1.8174 |
1.7522 |
1.7522 |
0.0652 |
3.72% |
| 2026-07-20 |
001489 |
万家瑞丰灵活配置混合C |
1.7522 |
1.7522 |
1.7388 |
1.7388 |
0.0134 |
0.77% |
| 2026-07-17 |
001489 |
万家瑞丰灵活配置混合C |
1.7388 |
1.7388 |
1.8121 |
1.8121 |
-0.0733 |
-4.05% |
| 2026-07-16 |
001489 |
万家瑞丰灵活配置混合C |
1.8121 |
1.8121 |
1.8454 |
1.8454 |
-0.0333 |
-1.80% |
| 2026-07-15 |
001489 |
万家瑞丰灵活配置混合C |
1.8454 |
1.8454 |
1.8586 |
1.8586 |
-0.0132 |
-0.71% |
| 2026-07-14 |
001489 |
万家瑞丰灵活配置混合C |
1.8586 |
1.8586 |
1.8195 |
1.8195 |
0.0391 |
2.15% |
| 2026-07-13 |
001489 |
万家瑞丰灵活配置混合C |
1.8195 |
1.8195 |
1.8632 |
1.8632 |
-0.0437 |
-2.35% |
| 2026-07-10 |
001489 |
万家瑞丰灵活配置混合C |
1.8632 |
1.8632 |
1.8944 |
1.8944 |
-0.0312 |
-1.65% |
| 2026-07-09 |
001489 |
万家瑞丰灵活配置混合C |
1.8944 |
1.8944 |
1.8430 |
1.8430 |
0.0514 |
2.79% |
| 2026-07-08 |
001489 |
万家瑞丰灵活配置混合C |
1.8430 |
1.8430 |
1.8632 |
1.8632 |
-0.0202 |
-1.08% |
| 2026-07-07 |
001489 |
万家瑞丰灵活配置混合C |
1.8632 |
1.8632 |
1.8837 |
1.8837 |
-0.0205 |
-1.09% |
| 2026-07-06 |
001489 |
万家瑞丰灵活配置混合C |
1.8837 |
1.8837 |
1.8898 |
1.8898 |
-0.0061 |
-0.32% |
| 2026-07-03 |
001489 |
万家瑞丰灵活配置混合C |
1.8898 |
1.8898 |
1.8777 |
1.8777 |
0.0121 |
0.64% |
| 2026-07-02 |
001489 |
万家瑞丰灵活配置混合C |
1.8777 |
1.8777 |
1.9372 |
1.9372 |
-0.0595 |
-3.07% |
| 2026-07-01 |
001489 |
万家瑞丰灵活配置混合C |
1.9372 |
1.9372 |
1.9497 |
1.9497 |
-0.0125 |
-0.64% |
| 2026-06-30 |
001489 |
万家瑞丰灵活配置混合C |
1.9497 |
1.9497 |
1.9221 |
1.9221 |
0.0276 |
1.44% |
| 2026-06-29 |
001489 |
万家瑞丰灵活配置混合C |
1.9221 |
1.9221 |
1.8989 |
1.8989 |
0.0232 |
1.22% |
| 2026-06-26 |
001489 |
万家瑞丰灵活配置混合C |
1.8989 |
1.8989 |
1.9536 |
1.9536 |
-0.0547 |
-2.80% |
| 2026-06-25 |
001489 |
万家瑞丰灵活配置混合C |
1.9536 |
1.9536 |
1.9248 |
1.9248 |
0.0288 |
1.50% |
| 2026-06-24 |
001489 |
万家瑞丰灵活配置混合C |
1.9248 |
1.9248 |
1.9034 |
1.9034 |
0.0214 |
1.12% |
| 2026-06-23 |
001489 |
万家瑞丰灵活配置混合C |
1.9034 |
1.9034 |
1.9585 |
1.9585 |
-0.0551 |
-2.81% |
| 2026-06-22 |
001489 |
万家瑞丰灵活配置混合C |
1.9585 |
1.9585 |
1.9147 |
1.9147 |
0.0438 |
2.29% |
| 2026-06-18 |
001489 |
万家瑞丰灵活配置混合C |
1.9147 |
1.9147 |
1.9039 |
1.9039 |
0.0108 |
0.57% |
| 2026-06-17 |
001489 |
万家瑞丰灵活配置混合C |
1.9039 |
1.9039 |
1.8813 |
1.8813 |
0.0226 |
1.20% |
| 2026-06-16 |
001489 |
万家瑞丰灵活配置混合C |
1.8813 |
1.8813 |
1.8771 |
1.8771 |
0.0042 |
0.22% |
| 2026-06-15 |
001489 |
万家瑞丰灵活配置混合C |
1.8771 |
1.8771 |
1.8272 |
1.8272 |
0.0499 |
2.73% |
| 2026-06-12 |
001489 |
万家瑞丰灵活配置混合C |
1.8272 |
1.8272 |
1.8108 |
1.8108 |
0.0164 |
0.91% |
| 2026-06-11 |
001489 |
万家瑞丰灵活配置混合C |
1.8108 |
1.8108 |
1.8186 |
1.8186 |
-0.0078 |
-0.43% |
| 2026-06-10 |
001489 |
万家瑞丰灵活配置混合C |
1.8186 |
1.8186 |
1.8397 |
1.8397 |
-0.0211 |
-1.15% |
| 2026-06-09 |
001489 |
万家瑞丰灵活配置混合C |
1.8397 |
1.8397 |
1.8018 |
1.8018 |
0.0379 |
2.10% |
| 2026-06-08 |
001489 |
万家瑞丰灵活配置混合C |
1.8018 |
1.8018 |
1.8468 |
1.8468 |
-0.0450 |
-2.44% |
| 2026-06-05 |
001489 |
万家瑞丰灵活配置混合C |
1.8468 |
1.8468 |
1.8751 |
1.8751 |
-0.0283 |
-1.51% |
| 2026-06-04 |
001489 |
万家瑞丰灵活配置混合C |
1.8751 |
1.8751 |
1.8834 |
1.8834 |
-0.0083 |
-0.44% |
| 2026-06-03 |
001489 |
万家瑞丰灵活配置混合C |
1.8834 |
1.8834 |
1.8742 |
1.8742 |
0.0092 |
0.49% |
| 2026-06-02 |
001489 |
万家瑞丰灵活配置混合C |
1.8742 |
1.8742 |
1.8525 |
1.8525 |
0.0217 |
1.17% |
| 2026-06-01 |
001489 |
万家瑞丰灵活配置混合C |
1.8525 |
1.8525 |
1.8733 |
1.8733 |
-0.0208 |
-1.11% |
| 2026-05-29 |
001489 |
万家瑞丰灵活配置混合C |
1.8733 |
1.8733 |
1.8937 |
1.8937 |
-0.0204 |
-1.08% |
| 2026-05-28 |
001489 |
万家瑞丰灵活配置混合C |
1.8937 |
1.8937 |
1.8900 |
1.8900 |
0.0037 |
0.20% |
| 2026-05-27 |
001489 |
万家瑞丰灵活配置混合C |
1.8900 |
1.8900 |
1.9056 |
1.9056 |
-0.0156 |
-0.82% |
| 2026-05-26 |
001489 |
万家瑞丰灵活配置混合C |
1.9056 |
1.9056 |
1.9015 |
1.9015 |
0.0041 |
0.22% |
| 2026-05-25 |
001489 |
万家瑞丰灵活配置混合C |
1.9015 |
1.9015 |
1.8740 |
1.8740 |
0.0275 |
1.47% |
| 2026-05-22 |
001489 |
万家瑞丰灵活配置混合C |
1.8740 |
1.8740 |
1.8458 |
1.8458 |
0.0282 |
1.53% |
| 2026-05-21 |
001489 |
万家瑞丰灵活配置混合C |
1.8458 |
1.8458 |
1.8784 |
1.8784 |
-0.0326 |
-1.74% |
| 2026-05-20 |
001489 |
万家瑞丰灵活配置混合C |
1.8784 |
1.8784 |
1.8748 |
1.8748 |
0.0036 |
0.19% |
| 2026-05-19 |
001489 |
万家瑞丰灵活配置混合C |
1.8748 |
1.8748 |
1.8630 |
1.8630 |
0.0118 |
0.63% |
| 2026-05-18 |
001489 |
万家瑞丰灵活配置混合C |
1.8630 |
1.8630 |
1.8682 |
1.8682 |
-0.0052 |
-0.28% |
| 2026-05-15 |
001489 |
万家瑞丰灵活配置混合C |
1.8682 |
1.8682 |
1.8897 |
1.8897 |
-0.0215 |
-1.14% |
| 2026-05-14 |
001489 |
万家瑞丰灵活配置混合C |
1.8897 |
1.8897 |
1.9289 |
1.9289 |
-0.0392 |
-2.03% |
| 2026-05-13 |
001489 |
万家瑞丰灵活配置混合C |
1.9289 |
1.9289 |
1.9083 |
1.9083 |
0.0206 |
1.08% |
| 2026-05-12 |
001489 |
万家瑞丰灵活配置混合C |
1.9083 |
1.9083 |
1.9116 |
1.9116 |
-0.0033 |
-0.17% |
| 2026-05-11 |
001489 |
万家瑞丰灵活配置混合C |
1.9116 |
1.9116 |
1.8790 |
1.8790 |
0.0326 |
1.73% |
| 2026-05-08 |
001489 |
万家瑞丰灵活配置混合C |
1.8790 |
1.8790 |
1.8872 |
1.8872 |
-0.0082 |
-0.43% |
| 2026-04-30 |
001489 |
万家瑞丰灵活配置混合C |
1.8384 |
1.8384 |
1.8353 |
1.8353 |
0.0031 |
0.17% |
| 2026-04-29 |
001489 |
万家瑞丰灵活配置混合C |
1.8353 |
1.8353 |
1.8152 |
1.8152 |
0.0201 |
1.11% |
| 2026-04-28 |
001489 |
万家瑞丰灵活配置混合C |
1.8152 |
1.8152 |
1.8246 |
1.8246 |
-0.0094 |
-0.52% |
| 2026-04-27 |
001489 |
万家瑞丰灵活配置混合C |
1.8246 |
1.8246 |
1.8200 |
1.8200 |
0.0046 |
0.25% |
| 2026-04-24 |
001489 |
万家瑞丰灵活配置混合C |
1.8200 |
1.8200 |
1.8213 |
1.8213 |
-0.0013 |
-0.07% |
| 2026-04-23 |
001489 |
万家瑞丰灵活配置混合C |
1.8213 |
1.8213 |
1.8312 |
1.8312 |
-0.0099 |
-0.54% |
| 2026-04-22 |
001489 |
万家瑞丰灵活配置混合C |
1.8312 |
1.8312 |
1.8167 |
1.8167 |
0.0145 |
0.80% |
| 2026-04-21 |
001489 |
万家瑞丰灵活配置混合C |
1.8167 |
1.8167 |
1.8116 |
1.8116 |
0.0051 |
0.28% |
| 2026-04-20 |
001489 |
万家瑞丰灵活配置混合C |
1.8116 |
1.8116 |
1.8002 |
1.8002 |
0.0114 |
0.63% |
| 2026-04-17 |
001489 |
万家瑞丰灵活配置混合C |
1.8002 |
1.8002 |
1.7991 |
1.7991 |
0.0011 |
0.06% |
| 2026-04-16 |
001489 |
万家瑞丰灵活配置混合C |
1.7991 |
1.7991 |
1.7752 |
1.7752 |
0.0239 |
1.35% |
| 2026-04-15 |
001489 |
万家瑞丰灵活配置混合C |
1.7752 |
1.7752 |
1.7819 |
1.7819 |
-0.0067 |
-0.38% |
| 2026-04-14 |
001489 |
万家瑞丰灵活配置混合C |
1.7819 |
1.7819 |
1.7598 |
1.7598 |
0.0221 |
1.26% |
| 2026-04-13 |
001489 |
万家瑞丰灵活配置混合C |
1.7598 |
1.7598 |
1.7571 |
1.7571 |
0.0027 |
0.15% |
| 2026-04-10 |
001489 |
万家瑞丰灵活配置混合C |
1.7571 |
1.7571 |
1.7318 |
1.7318 |
0.0253 |
1.46% |
| 2026-04-09 |
001489 |
万家瑞丰灵活配置混合C |
1.7318 |
1.7318 |
1.7402 |
1.7402 |
-0.0084 |
-0.48% |
| 2026-04-08 |
001489 |
万家瑞丰灵活配置混合C |
1.7402 |
1.7402 |
1.6775 |
1.6775 |
0.0627 |
3.74% |
| 2026-04-07 |
001489 |
万家瑞丰灵活配置混合C |
1.6775 |
1.6775 |
1.6748 |
1.6748 |
0.0027 |
0.16% |
| 2026-04-03 |
001489 |
万家瑞丰灵活配置混合C |
1.6748 |
1.6748 |
1.6886 |
1.6886 |
-0.0138 |
-0.82% |
| 2026-04-02 |
001489 |
万家瑞丰灵活配置混合C |
1.6886 |
1.6886 |
1.7106 |
1.7106 |
-0.0220 |
-1.29% |
| 2026-04-01 |
001489 |
万家瑞丰灵活配置混合C |
1.7106 |
1.7106 |
1.6815 |
1.6815 |
0.0291 |
1.73% |
| 2026-03-31 |
001489 |
万家瑞丰灵活配置混合C |
1.6815 |
1.6815 |
1.7002 |
1.7002 |
-0.0187 |
-1.10% |
| 2026-03-30 |
001489 |
万家瑞丰灵活配置混合C |
1.7002 |
1.7002 |
1.7021 |
1.7021 |
-0.0019 |
-0.11% |
| 2026-03-27 |
001489 |
万家瑞丰灵活配置混合C |
1.7021 |
1.7021 |
1.6889 |
1.6889 |
0.0132 |
0.78% |
| 2026-03-26 |
001489 |
万家瑞丰灵活配置混合C |
1.6889 |
1.6889 |
1.7123 |
1.7123 |
-0.0234 |
-1.37% |
| 2026-03-25 |
001489 |
万家瑞丰灵活配置混合C |
1.7123 |
1.7123 |
1.6855 |
1.6855 |
0.0268 |
1.59% |
| 2026-03-24 |
001489 |
万家瑞丰灵活配置混合C |
1.6855 |
1.6855 |
1.6638 |
1.6638 |
0.0217 |
1.30% |
| 2026-03-23 |
001489 |
万家瑞丰灵活配置混合C |
1.6638 |
1.6638 |
1.7190 |
1.7190 |
-0.0552 |
-3.21% |
| 2026-03-20 |
001489 |
万家瑞丰灵活配置混合C |
1.7190 |
1.7190 |
1.7279 |
1.7279 |
-0.0089 |
-0.52% |
| 2026-03-19 |
001489 |
万家瑞丰灵活配置混合C |
1.7279 |
1.7279 |
1.7604 |
1.7604 |
-0.0325 |
-1.85% |
| 2026-03-18 |
001489 |
万家瑞丰灵活配置混合C |
1.7604 |
1.7604 |
1.7503 |
1.7503 |
0.0101 |
0.58% |
| 2026-03-17 |
001489 |
万家瑞丰灵活配置混合C |
1.7503 |
1.7503 |
1.7690 |
1.7690 |
-0.0187 |
-1.06% |
| 2026-03-16 |
001489 |
万家瑞丰灵活配置混合C |
1.7690 |
1.7690 |
1.7708 |
1.7708 |
-0.0018 |
-0.10% |
| 2026-03-13 |
001489 |
万家瑞丰灵活配置混合C |
1.7708 |
1.7708 |
1.7833 |
1.7833 |
-0.0125 |
-0.70% |
| 2026-03-12 |
001489 |
万家瑞丰灵活配置混合C |
1.7833 |
1.7833 |
1.7924 |
1.7924 |
-0.0091 |
-0.51% |
| 2026-03-11 |
001489 |
万家瑞丰灵活配置混合C |
1.7924 |
1.7924 |
1.7842 |
1.7842 |
0.0082 |
0.46% |
| 2026-03-10 |
001489 |
万家瑞丰灵活配置混合C |
1.7842 |
1.7842 |
1.7596 |
1.7596 |
0.0246 |
1.40% |
| 2026-03-09 |
001489 |
万家瑞丰灵活配置混合C |
1.7596 |
1.7596 |
1.7757 |
1.7757 |
-0.0161 |
-0.91% |
| 2026-03-06 |
001489 |
万家瑞丰灵活配置混合C |
1.7757 |
1.7757 |
1.7705 |
1.7705 |
0.0052 |
0.29% |
| 2026-03-05 |
001489 |
万家瑞丰灵活配置混合C |
1.7705 |
1.7705 |
1.7540 |
1.7540 |
0.0165 |
0.94% |
| 2026-03-04 |
001489 |
万家瑞丰灵活配置混合C |
1.7540 |
1.7540 |
1.7696 |
1.7696 |
-0.0156 |
-0.88% |
| 2026-03-03 |
001489 |
万家瑞丰灵活配置混合C |
1.7696 |
1.7696 |
1.8107 |
1.8107 |
-0.0411 |
-2.27% |
| 2026-03-02 |
001489 |
万家瑞丰灵活配置混合C |
1.8107 |
1.8107 |
1.8057 |
1.8057 |
0.0050 |
0.28% |
| 2026-02-27 |
001489 |
万家瑞丰灵活配置混合C |
1.8057 |
1.8057 |
1.8050 |
1.8050 |
0.0007 |
0.04% |
| 2026-02-26 |
001489 |
万家瑞丰灵活配置混合C |
1.8050 |
1.8050 |
1.8066 |
1.8066 |
-0.0016 |
-0.09% |
| 2026-02-25 |
001489 |
万家瑞丰灵活配置混合C |
1.8066 |
1.8066 |
1.7907 |
1.7907 |
0.0159 |
0.89% |
| 2026-02-24 |
001489 |
万家瑞丰灵活配置混合C |
1.7907 |
1.7907 |
1.7719 |
1.7719 |
0.0188 |
1.06% |
| 2026-02-13 |
001489 |
万家瑞丰灵活配置混合C |
1.7719 |
1.7719 |
1.7955 |
1.7955 |
-0.0236 |
-1.31% |
| 2026-02-12 |
001489 |
万家瑞丰灵活配置混合C |
1.7955 |
1.7955 |
1.7874 |
1.7874 |
0.0081 |
0.45% |
| 2026-02-11 |
001489 |
万家瑞丰灵活配置混合C |
1.7874 |
1.7874 |
1.7892 |
1.7892 |
-0.0018 |
-0.10% |
| 2026-02-10 |
001489 |
万家瑞丰灵活配置混合C |
1.7892 |
1.7892 |
1.7846 |
1.7846 |
0.0046 |
0.26% |
| 2026-02-09 |
001489 |
万家瑞丰灵活配置混合C |
1.7846 |
1.7846 |
1.7539 |
1.7539 |
0.0307 |
1.75% |
| 2026-02-06 |
001489 |
万家瑞丰灵活配置混合C |
1.7539 |
1.7539 |
1.7607 |
1.7607 |
-0.0068 |
-0.39% |
| 2026-02-05 |
001489 |
万家瑞丰灵活配置混合C |
1.7607 |
1.7607 |
1.7795 |
1.7795 |
-0.0188 |
-1.06% |
| 2026-02-04 |
001489 |
万家瑞丰灵活配置混合C |
1.7795 |
1.7795 |
1.7700 |
1.7700 |
0.0095 |
0.54% |
| 2026-02-03 |
001489 |
万家瑞丰灵活配置混合C |
1.7700 |
1.7700 |
1.7389 |
1.7389 |
0.0311 |
1.79% |
| 2026-02-02 |
001489 |
万家瑞丰灵活配置混合C |
1.7389 |
1.7389 |
1.7836 |
1.7836 |
-0.0447 |
-2.51% |
| 2026-01-30 |
001489 |
万家瑞丰灵活配置混合C |
1.7836 |
1.7836 |
1.8035 |
1.8035 |
-0.0199 |
-1.10% |
| 2026-01-29 |
001489 |
万家瑞丰灵活配置混合C |
1.8035 |
1.8035 |
1.7984 |
1.7984 |
0.0051 |
0.28% |
| 2026-01-28 |
001489 |
万家瑞丰灵活配置混合C |
1.7984 |
1.7984 |
1.7913 |
1.7913 |
0.0071 |
0.40% |
| 2026-01-27 |
001489 |
万家瑞丰灵活配置混合C |
1.7913 |
1.7913 |
1.7899 |
1.7899 |
0.0014 |
0.08% |
| 2026-01-26 |
001489 |
万家瑞丰灵活配置混合C |
1.7899 |
1.7899 |
1.7926 |
1.7926 |
-0.0027 |
-0.15% |
| 2026-01-23 |
001489 |
万家瑞丰灵活配置混合C |
1.7926 |
1.7926 |
1.7862 |
1.7862 |
0.0064 |
0.36% |
| 2026-01-22 |
001489 |
万家瑞丰灵活配置混合C |
1.7862 |
1.7862 |
1.7845 |
1.7845 |
0.0017 |
0.10% |
| 2026-01-21 |
001489 |
万家瑞丰灵活配置混合C |
1.7845 |
1.7845 |
1.7771 |
1.7771 |
0.0074 |
0.42% |
| 2026-01-20 |
001489 |
万家瑞丰灵活配置混合C |
1.7771 |
1.7771 |
1.7849 |
1.7849 |
-0.0078 |
-0.44% |
| 2026-01-19 |
001489 |
万家瑞丰灵活配置混合C |
1.7849 |
1.7849 |
1.7804 |
1.7804 |
0.0045 |
0.25% |
| 2026-01-16 |
001489 |
万家瑞丰灵活配置混合C |
1.7804 |
1.7804 |
1.7864 |
1.7864 |
-0.0060 |
-0.34% |
| 2026-01-15 |
001489 |
万家瑞丰灵活配置混合C |
1.7864 |
1.7864 |
1.7825 |
1.7825 |
0.0039 |
0.22% |
| 2026-01-14 |
001489 |
万家瑞丰灵活配置混合C |
1.7825 |
1.7825 |
1.7823 |
1.7823 |
0.0002 |
0.01% |
| 2026-01-13 |
001489 |
万家瑞丰灵活配置混合C |
1.7823 |
1.7823 |
1.7957 |
1.7957 |
-0.0134 |
-0.75% |
| 2026-01-12 |
001489 |
万家瑞丰灵活配置混合C |
1.7957 |
1.7957 |
1.7774 |
1.7774 |
0.0183 |
1.03% |
| 2026-01-09 |
001489 |
万家瑞丰灵活配置混合C |
1.7774 |
1.7774 |
1.7629 |
1.7629 |
0.0145 |
0.82% |
| 2026-01-08 |
001489 |
万家瑞丰灵活配置混合C |
1.7629 |
1.7629 |
1.7708 |
1.7708 |
-0.0079 |
-0.45% |
| 2026-01-07 |
001489 |
万家瑞丰灵活配置混合C |
1.7708 |
1.7708 |
1.7702 |
1.7702 |
0.0006 |
0.03% |
| 2026-01-06 |
001489 |
万家瑞丰灵活配置混合C |
1.7702 |
1.7702 |
1.7431 |
1.7431 |
0.0271 |
1.55% |
| 2026-01-05 |
001489 |
万家瑞丰灵活配置混合C |
1.7431 |
1.7431 |
1.7087 |
1.7087 |
0.0344 |
2.01% |