华泰柏瑞中证全指自由现金流ETF基金净值查询(563390)
今天最新净值
1.1921
-0.0020 -0.17%
2026-09-15
盘中实时估值(仅供参考)
1.4093
-0.0046 -0.3256%
2026-03-24 15:39:58
- 累计净值：1.1921
- 成立日期：2025-04-23
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：10.5300亿
- 最近资产：10.53亿
- 基金公司：华泰柏瑞基金
- 基金经理：胡亦清
近一年华泰柏瑞中证全指自由现金流ETF基金净值查询
近一年,华泰柏瑞中证全指自由现金流ETF(563390)基金累计收益率0.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1814 |
1.1814 |
1.1921 |
1.1921 |
-0.0107 |
-0.90% |
| 2026-09-14 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1921 |
1.1921 |
1.1941 |
1.1941 |
-0.0020 |
-0.17% |
| 2026-09-11 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1941 |
1.1941 |
1.2193 |
1.2193 |
-0.0252 |
-2.11% |
| 2026-09-10 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2193 |
1.2193 |
1.2333 |
1.2333 |
-0.0140 |
-1.14% |
| 2026-09-09 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2333 |
1.2333 |
1.2247 |
1.2247 |
0.0086 |
0.70% |
| 2026-09-08 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2247 |
1.2247 |
1.2188 |
1.2188 |
0.0059 |
0.48% |
| 2026-09-07 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2188 |
1.2188 |
1.2231 |
1.2231 |
-0.0043 |
-0.35% |
| 2026-09-04 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2231 |
1.2231 |
1.2174 |
1.2174 |
0.0057 |
0.47% |
| 2026-09-03 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2174 |
1.2174 |
1.2129 |
1.2129 |
0.0045 |
0.37% |
| 2026-09-02 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2129 |
1.2129 |
1.2341 |
1.2341 |
-0.0212 |
-1.75% |
|
|
| 2026-09-01 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2341 |
1.2341 |
1.2355 |
1.2355 |
-0.0014 |
-0.11% |
| 2026-08-31 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2355 |
1.2355 |
1.2376 |
1.2376 |
-0.0021 |
-0.17% |
| 2026-08-28 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2376 |
1.2376 |
1.2300 |
1.2300 |
0.0076 |
0.62% |
| 2026-08-27 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2300 |
1.2300 |
1.2291 |
1.2291 |
0.0009 |
0.07% |
| 2026-08-26 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2291 |
1.2291 |
1.2200 |
1.2200 |
0.0091 |
0.75% |
| 2026-08-25 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2200 |
1.2200 |
1.2181 |
1.2181 |
0.0019 |
0.16% |
| 2026-08-24 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2181 |
1.2181 |
1.2186 |
1.2186 |
-0.0005 |
-0.04% |
| 2026-08-21 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2186 |
1.2186 |
1.2258 |
1.2258 |
-0.0072 |
-0.59% |
| 2026-08-20 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2258 |
1.2258 |
1.2162 |
1.2162 |
0.0096 |
0.79% |
| 2026-08-19 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2162 |
1.2162 |
1.2262 |
1.2262 |
-0.0100 |
-0.82% |
| 2026-08-18 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2262 |
1.2262 |
1.2248 |
1.2248 |
0.0014 |
0.11% |
| 2026-08-17 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2248 |
1.2248 |
1.2136 |
1.2136 |
0.0112 |
0.92% |
| 2026-08-14 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2136 |
1.2136 |
1.2190 |
1.2190 |
-0.0054 |
-0.44% |
| 2026-08-13 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2190 |
1.2190 |
1.2368 |
1.2368 |
-0.0178 |
-1.46% |
| 2026-08-12 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2368 |
1.2368 |
1.2303 |
1.2303 |
0.0065 |
0.53% |
|
|
| 2026-08-11 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2303 |
1.2303 |
1.2356 |
1.2356 |
-0.0053 |
-0.43% |
| 2026-08-10 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2356 |
1.2356 |
1.2193 |
1.2193 |
0.0163 |
1.32% |
| 2026-08-07 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2193 |
1.2193 |
1.2170 |
1.2170 |
0.0023 |
0.19% |
| 2026-08-06 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2170 |
1.2170 |
1.2217 |
1.2217 |
-0.0047 |
-0.38% |
| 2026-08-05 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2217 |
1.2217 |
1.2185 |
1.2185 |
0.0032 |
0.26% |
| 2026-08-04 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2185 |
1.2185 |
1.2250 |
1.2250 |
-0.0065 |
-0.53% |
| 2026-08-03 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2250 |
1.2250 |
1.2305 |
1.2305 |
-0.0055 |
-0.45% |
| 2026-07-31 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2305 |
1.2305 |
1.2298 |
1.2298 |
0.0007 |
0.06% |
| 2026-07-30 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2298 |
1.2298 |
1.2223 |
1.2223 |
0.0075 |
0.61% |
| 2026-07-29 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2223 |
1.2223 |
1.1974 |
1.1974 |
0.0249 |
2.04% |
| 2026-07-28 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1974 |
1.1974 |
1.1988 |
1.1988 |
-0.0014 |
-0.12% |
| 2026-07-27 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1988 |
1.1988 |
1.1825 |
1.1825 |
0.0163 |
1.36% |
| 2026-07-24 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1825 |
1.1825 |
1.2104 |
1.2104 |
-0.0279 |
-2.36% |
| 2026-07-23 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2104 |
1.2104 |
1.1955 |
1.1955 |
0.0149 |
1.23% |
| 2026-07-22 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1955 |
1.1955 |
1.1917 |
1.1917 |
0.0038 |
0.32% |
| 2026-07-21 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1917 |
1.1917 |
1.1907 |
1.1907 |
0.0010 |
0.08% |
| 2026-07-20 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1907 |
1.1907 |
1.1561 |
1.1561 |
0.0346 |
2.91% |
| 2026-07-17 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1561 |
1.1561 |
1.1746 |
1.1746 |
-0.0185 |
-1.60% |
| 2026-07-16 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1746 |
1.1746 |
1.1793 |
1.1793 |
-0.0047 |
-0.40% |
| 2026-07-15 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1793 |
1.1793 |
1.1593 |
1.1593 |
0.0200 |
1.70% |
| 2026-07-14 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1593 |
1.1593 |
1.1277 |
1.1277 |
0.0316 |
2.73% |
| 2026-07-13 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1277 |
1.1277 |
1.1398 |
1.1398 |
-0.0121 |
-1.07% |
| 2026-07-10 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1398 |
1.1398 |
1.1303 |
1.1303 |
0.0095 |
0.84% |
| 2026-07-09 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1303 |
1.1303 |
1.1367 |
1.1367 |
-0.0064 |
-0.56% |
| 2026-07-08 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1367 |
1.1367 |
1.1481 |
1.1481 |
-0.0114 |
-1.00% |
| 2026-07-07 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1481 |
1.1481 |
1.1700 |
1.1700 |
-0.0219 |
-1.91% |
| 2026-07-06 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1700 |
1.1700 |
1.1611 |
1.1611 |
0.0089 |
0.77% |
| 2026-07-03 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1611 |
1.1611 |
1.1527 |
1.1527 |
0.0084 |
0.73% |
| 2026-07-02 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1527 |
1.1527 |
1.1516 |
1.1516 |
0.0011 |
0.10% |
| 2026-07-01 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1516 |
1.1516 |
1.1301 |
1.1301 |
0.0215 |
1.87% |
| 2026-06-30 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1301 |
1.1301 |
1.1376 |
1.1376 |
-0.0075 |
-0.66% |
| 2026-06-29 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1376 |
1.1376 |
1.1242 |
1.1242 |
0.0134 |
1.18% |
| 2026-06-26 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1242 |
1.1242 |
1.1534 |
1.1534 |
-0.0292 |
-2.60% |
| 2026-06-25 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1534 |
1.1534 |
1.1550 |
1.1550 |
-0.0016 |
-0.14% |
| 2026-06-24 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1550 |
1.1550 |
1.1668 |
1.1668 |
-0.0118 |
-1.02% |
| 2026-06-23 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1668 |
1.1668 |
1.1909 |
1.1909 |
-0.0241 |
-2.07% |
| 2026-06-22 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1909 |
1.1909 |
1.1793 |
1.1793 |
0.0116 |
0.98% |
| 2026-06-18 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1793 |
1.1793 |
1.1895 |
1.1895 |
-0.0102 |
-0.86% |
| 2026-06-17 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1895 |
1.1895 |
1.1959 |
1.1959 |
-0.0064 |
-0.54% |
| 2026-06-16 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1959 |
1.1959 |
1.2196 |
1.2196 |
-0.0237 |
-1.98% |
| 2026-06-15 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2196 |
1.2196 |
1.2193 |
1.2193 |
0.0003 |
0.02% |
| 2026-06-12 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2193 |
1.2193 |
1.2097 |
1.2097 |
0.0096 |
0.79% |
| 2026-06-11 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2097 |
1.2097 |
1.2140 |
1.2140 |
-0.0043 |
-0.35% |
| 2026-06-10 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2140 |
1.2140 |
1.2192 |
1.2192 |
-0.0052 |
-0.43% |
| 2026-06-09 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2192 |
1.2192 |
1.2225 |
1.2225 |
-0.0033 |
-0.27% |
| 2026-06-08 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2225 |
1.2225 |
1.2423 |
1.2423 |
-0.0198 |
-1.62% |
| 2026-06-05 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2423 |
1.2423 |
1.2438 |
1.2438 |
-0.0015 |
-0.12% |
| 2026-06-04 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2438 |
1.2438 |
1.2653 |
1.2653 |
-0.0215 |
-1.73% |
| 2026-06-03 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2653 |
1.2653 |
1.2676 |
1.2676 |
-0.0023 |
-0.18% |
| 2026-06-02 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2676 |
1.2676 |
1.2652 |
1.2652 |
0.0024 |
0.19% |
| 2026-06-01 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2652 |
1.2652 |
1.2571 |
1.2571 |
0.0081 |
0.64% |
| 2026-05-29 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2571 |
1.2571 |
1.2506 |
1.2506 |
0.0065 |
0.52% |
| 2026-05-28 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2506 |
1.2506 |
1.2605 |
1.2605 |
-0.0099 |
-0.79% |
| 2026-05-27 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2605 |
1.2605 |
1.2756 |
1.2756 |
-0.0151 |
-1.20% |
| 2026-05-26 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2756 |
1.2756 |
1.2644 |
1.2644 |
0.0112 |
0.88% |
| 2026-05-25 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2644 |
1.2644 |
1.2724 |
1.2724 |
-0.0080 |
-0.63% |
| 2026-05-22 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2724 |
1.2724 |
1.2758 |
1.2758 |
-0.0034 |
-0.27% |
| 2026-05-21 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2758 |
1.2758 |
1.3002 |
1.3002 |
-0.0244 |
-1.91% |
| 2026-05-20 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3002 |
1.3002 |
1.3121 |
1.3121 |
-0.0119 |
-0.91% |
| 2026-05-19 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3121 |
1.3121 |
1.3006 |
1.3006 |
0.0115 |
0.88% |
| 2026-05-18 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3006 |
1.3006 |
1.3104 |
1.3104 |
-0.0098 |
-0.75% |
| 2026-05-15 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3104 |
1.3104 |
1.3251 |
1.3251 |
-0.0147 |
-1.12% |
| 2026-05-14 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3251 |
1.3251 |
1.3368 |
1.3368 |
-0.0117 |
-0.88% |
| 2026-05-13 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3368 |
1.3368 |
1.3336 |
1.3336 |
0.0032 |
0.24% |
| 2026-05-12 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3336 |
1.3336 |
1.3447 |
1.3447 |
-0.0111 |
-0.83% |
| 2026-05-11 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3447 |
1.3447 |
1.3399 |
1.3399 |
0.0048 |
0.36% |
| 2026-05-08 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3399 |
1.3399 |
1.3424 |
1.3424 |
-0.0025 |
-0.19% |
| 2026-04-30 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3571 |
1.3571 |
1.3663 |
1.3663 |
-0.0092 |
-0.67% |
| 2026-04-29 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3663 |
1.3663 |
1.3441 |
1.3441 |
0.0222 |
1.62% |
| 2026-04-28 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3441 |
1.3441 |
1.3376 |
1.3376 |
0.0065 |
0.49% |
| 2026-04-27 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3376 |
1.3376 |
1.3373 |
1.3373 |
0.0003 |
0.02% |
| 2026-04-24 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3373 |
1.3373 |
1.3440 |
1.3440 |
-0.0067 |
-0.50% |
| 2026-04-23 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3440 |
1.3440 |
1.3450 |
1.3450 |
-0.0010 |
-0.07% |
| 2026-04-22 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3450 |
1.3450 |
1.3486 |
1.3486 |
-0.0036 |
-0.27% |
| 2026-04-21 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3486 |
1.3486 |
1.3464 |
1.3464 |
0.0022 |
0.16% |
| 2026-04-20 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3464 |
1.3464 |
1.3509 |
1.3509 |
-0.0045 |
-0.33% |
| 2026-04-17 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3509 |
1.3509 |
1.3613 |
1.3613 |
-0.0104 |
-0.76% |
| 2026-04-16 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3613 |
1.3613 |
1.3528 |
1.3528 |
0.0085 |
0.63% |
| 2026-04-15 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3528 |
1.3528 |
1.3581 |
1.3581 |
-0.0053 |
-0.39% |
| 2026-04-14 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3581 |
1.3581 |
1.3561 |
1.3561 |
0.0020 |
0.15% |
| 2026-04-13 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3561 |
1.3561 |
1.3604 |
1.3604 |
-0.0043 |
-0.32% |
| 2026-04-10 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3604 |
1.3604 |
1.3539 |
1.3539 |
0.0065 |
0.48% |
| 2026-04-09 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3539 |
1.3539 |
1.3592 |
1.3592 |
-0.0053 |
-0.39% |
| 2026-04-08 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3592 |
1.3592 |
1.3383 |
1.3383 |
0.0209 |
1.54% |
| 2026-04-07 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3383 |
1.3383 |
1.3333 |
1.3333 |
0.0050 |
0.38% |
| 2026-04-03 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3333 |
1.3333 |
1.3485 |
1.3485 |
-0.0152 |
-1.14% |
| 2026-04-02 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3485 |
1.3485 |
1.3539 |
1.3539 |
-0.0054 |
-0.40% |
| 2026-04-01 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3539 |
1.3539 |
1.3465 |
1.3465 |
0.0074 |
0.55% |
| 2026-03-31 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3465 |
1.3465 |
1.3596 |
1.3596 |
-0.0131 |
-0.97% |
| 2026-03-30 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3596 |
1.3596 |
1.3579 |
1.3579 |
0.0017 |
0.13% |
| 2026-03-27 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3579 |
1.3579 |
1.3522 |
1.3522 |
0.0057 |
0.42% |
| 2026-03-26 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3522 |
1.3522 |
1.3616 |
1.3616 |
-0.0094 |
-0.69% |
| 2026-03-25 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3616 |
1.3616 |
1.3501 |
1.3501 |
0.0115 |
0.85% |
| 2026-03-24 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3501 |
1.3501 |
1.3322 |
1.3322 |
0.0179 |
1.33% |
| 2026-03-23 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3322 |
1.3322 |
1.3759 |
1.3759 |
-0.0437 |
-3.28% |
| 2026-03-20 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3759 |
1.3759 |
1.3867 |
1.3867 |
-0.0108 |
-0.78% |
| 2026-03-19 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3867 |
1.3867 |
1.4050 |
1.4050 |
-0.0183 |
-1.32% |
| 2026-03-18 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4050 |
1.4050 |
1.4139 |
1.4139 |
-0.0089 |
-0.63% |
| 2026-03-17 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4139 |
1.4139 |
1.4256 |
1.4256 |
-0.0117 |
-0.82% |
| 2026-03-16 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4256 |
1.4256 |
1.4437 |
1.4437 |
-0.0181 |
-1.27% |
| 2026-03-13 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4437 |
1.4437 |
1.4569 |
1.4569 |
-0.0132 |
-0.91% |
| 2026-03-12 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4569 |
1.4569 |
1.4450 |
1.4450 |
0.0119 |
0.82% |
| 2026-03-11 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4450 |
1.4450 |
1.4273 |
1.4273 |
0.0177 |
1.22% |
| 2026-03-10 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4273 |
1.4273 |
1.4375 |
1.4375 |
-0.0102 |
-0.71% |
| 2026-03-09 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4375 |
1.4375 |
1.4301 |
1.4301 |
0.0074 |
0.52% |
| 2026-03-06 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4301 |
1.4301 |
1.4216 |
1.4216 |
0.0085 |
0.60% |
| 2026-03-05 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4216 |
1.4216 |
1.4130 |
1.4130 |
0.0086 |
0.61% |
| 2026-03-04 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4130 |
1.4130 |
1.4257 |
1.4257 |
-0.0127 |
-0.89% |
| 2026-03-03 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4257 |
1.4257 |
1.4284 |
1.4284 |
-0.0027 |
-0.19% |
| 2026-03-02 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4284 |
1.4284 |
1.4024 |
1.4024 |
0.0260 |
1.82% |
| 2026-02-27 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4024 |
1.4024 |
1.3906 |
1.3906 |
0.0118 |
0.85% |
| 2026-02-26 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3906 |
1.3906 |
1.3908 |
1.3908 |
-0.0002 |
-0.01% |
| 2026-02-25 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3908 |
1.3908 |
1.3792 |
1.3792 |
0.0116 |
0.84% |
| 2026-02-24 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3792 |
1.3792 |
1.3420 |
1.3420 |
0.0372 |
2.70% |
| 2026-02-13 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3420 |
1.3420 |
1.3650 |
1.3650 |
-0.0230 |
-1.71% |
| 2026-02-12 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3650 |
1.3650 |
1.3672 |
1.3672 |
-0.0022 |
-0.16% |
| 2026-02-11 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3672 |
1.3672 |
1.3567 |
1.3567 |
0.0105 |
0.77% |
| 2026-02-10 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3567 |
1.3567 |
1.3590 |
1.3590 |
-0.0023 |
-0.17% |
| 2026-02-09 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3590 |
1.3590 |
1.3463 |
1.3463 |
0.0127 |
0.94% |
| 2026-02-06 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3463 |
1.3463 |
1.3483 |
1.3483 |
-0.0020 |
-0.15% |
| 2026-02-05 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3483 |
1.3483 |
1.3629 |
1.3629 |
-0.0146 |
-1.08% |
| 2026-02-04 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3629 |
1.3629 |
1.3405 |
1.3405 |
0.0224 |
1.64% |
| 2026-02-03 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3405 |
1.3405 |
1.3202 |
1.3202 |
0.0203 |
1.51% |
| 2026-02-02 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3202 |
1.3202 |
1.3736 |
1.3736 |
-0.0534 |
-4.04% |
| 2026-01-30 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3736 |
1.3736 |
1.4046 |
1.4046 |
-0.0310 |
-2.26% |
| 2026-01-29 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.4046 |
1.4046 |
1.3833 |
1.3833 |
0.0213 |
1.52% |
| 2026-01-28 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3833 |
1.3833 |
1.3548 |
1.3548 |
0.0285 |
2.06% |
| 2026-01-27 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3548 |
1.3548 |
1.3628 |
1.3628 |
-0.0080 |
-0.59% |
| 2026-01-26 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3628 |
1.3628 |
1.3501 |
1.3501 |
0.0127 |
0.94% |
| 2026-01-23 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3501 |
1.3501 |
1.3444 |
1.3444 |
0.0057 |
0.42% |
| 2026-01-22 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3444 |
1.3444 |
1.3315 |
1.3315 |
0.0129 |
0.96% |
| 2026-01-21 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3315 |
1.3315 |
1.3279 |
1.3279 |
0.0036 |
0.27% |
| 2026-01-20 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3279 |
1.3279 |
1.3151 |
1.3151 |
0.0128 |
0.97% |
| 2026-01-19 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3151 |
1.3151 |
1.2954 |
1.2954 |
0.0197 |
1.50% |
| 2026-01-16 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2954 |
1.2954 |
1.3052 |
1.3052 |
-0.0098 |
-0.75% |
| 2026-01-15 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3052 |
1.3052 |
1.3014 |
1.3014 |
0.0038 |
0.29% |
| 2026-01-14 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3014 |
1.3014 |
1.3034 |
1.3034 |
-0.0020 |
-0.15% |
| 2026-01-13 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3034 |
1.3034 |
1.2967 |
1.2967 |
0.0067 |
0.52% |
| 2026-01-12 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2967 |
1.2967 |
1.2940 |
1.2940 |
0.0027 |
0.21% |
| 2026-01-09 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2940 |
1.2940 |
1.2871 |
1.2871 |
0.0069 |
0.54% |
| 2026-01-08 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2871 |
1.2871 |
1.2924 |
1.2924 |
-0.0053 |
-0.41% |
| 2026-01-07 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2924 |
1.2924 |
1.3049 |
1.3049 |
-0.0125 |
-0.96% |
| 2026-01-06 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.3049 |
1.3049 |
1.2788 |
1.2788 |
0.0261 |
2.00% |
| 2026-01-05 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2788 |
1.2788 |
1.2715 |
1.2715 |
0.0073 |
0.57% |
| 2025-12-31 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2715 |
1.2715 |
1.2716 |
1.2716 |
-0.0001 |
-0.01% |
| 2025-12-30 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2716 |
1.2716 |
1.2632 |
1.2632 |
0.0084 |
0.66% |
| 2025-12-29 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2632 |
1.2632 |
1.2646 |
1.2646 |
-0.0014 |
-0.11% |
| 2025-12-26 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2646 |
1.2646 |
1.2552 |
1.2552 |
0.0094 |
0.75% |
| 2025-12-25 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2552 |
1.2552 |
1.2566 |
1.2566 |
-0.0014 |
-0.11% |
| 2025-12-24 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2566 |
1.2566 |
1.2530 |
1.2530 |
0.0036 |
0.29% |
| 2025-12-23 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2530 |
1.2530 |
1.2541 |
1.2541 |
-0.0011 |
-0.09% |
| 2025-12-22 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2541 |
1.2541 |
1.2526 |
1.2526 |
0.0015 |
0.12% |
| 2025-12-19 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2526 |
1.2526 |
1.2437 |
1.2437 |
0.0089 |
0.72% |
| 2025-12-18 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2437 |
1.2437 |
1.2440 |
1.2440 |
-0.0003 |
-0.02% |
| 2025-12-17 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2440 |
1.2440 |
1.2298 |
1.2298 |
0.0142 |
1.15% |
| 2025-12-16 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2298 |
1.2298 |
1.2407 |
1.2407 |
-0.0109 |
-0.88% |
| 2025-12-15 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2407 |
1.2407 |
1.2413 |
1.2413 |
-0.0006 |
-0.05% |
| 2025-12-12 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2413 |
1.2413 |
1.2342 |
1.2342 |
0.0071 |
0.58% |
| 2025-12-11 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2342 |
1.2342 |
1.2425 |
1.2425 |
-0.0083 |
-0.67% |
| 2025-12-10 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2425 |
1.2425 |
1.2373 |
1.2373 |
0.0052 |
0.42% |
| 2025-12-09 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2373 |
1.2373 |
1.2606 |
1.2606 |
-0.0233 |
-1.88% |
| 2025-12-08 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2606 |
1.2606 |
1.2670 |
1.2670 |
-0.0064 |
-0.51% |
| 2025-12-05 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2670 |
1.2670 |
1.2535 |
1.2535 |
0.0135 |
1.07% |
| 2025-12-04 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2535 |
1.2535 |
1.2547 |
1.2547 |
-0.0012 |
-0.10% |
| 2025-12-03 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2547 |
1.2547 |
1.2460 |
1.2460 |
0.0087 |
0.70% |
| 2025-12-02 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2460 |
1.2460 |
1.2479 |
1.2479 |
-0.0019 |
-0.15% |
| 2025-12-01 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2479 |
1.2479 |
1.2285 |
1.2285 |
0.0194 |
1.55% |
| 2025-11-28 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2285 |
1.2285 |
1.2257 |
1.2257 |
0.0028 |
0.23% |
| 2025-11-27 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2257 |
1.2257 |
1.2249 |
1.2249 |
0.0008 |
0.07% |
| 2025-11-26 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2249 |
1.2249 |
1.2239 |
1.2239 |
0.0010 |
0.08% |
| 2025-11-25 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2239 |
1.2239 |
1.2166 |
1.2166 |
0.0073 |
0.60% |
| 2025-11-24 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2166 |
1.2166 |
1.2229 |
1.2229 |
-0.0063 |
-0.52% |
| 2025-11-21 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2229 |
1.2229 |
1.2469 |
1.2469 |
-0.0240 |
-1.96% |
| 2025-11-20 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2469 |
1.2469 |
1.2543 |
1.2543 |
-0.0074 |
-0.59% |
| 2025-11-19 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2543 |
1.2543 |
1.2444 |
1.2444 |
0.0099 |
0.79% |
| 2025-11-18 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2444 |
1.2444 |
1.2639 |
1.2639 |
-0.0195 |
-1.57% |
| 2025-11-17 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2639 |
1.2639 |
1.2771 |
1.2771 |
-0.0132 |
-1.04% |
| 2025-11-14 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2771 |
1.2771 |
1.2888 |
1.2888 |
-0.0117 |
-0.91% |
| 2025-11-13 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2888 |
1.2888 |
1.2782 |
1.2782 |
0.0106 |
0.83% |
| 2025-11-12 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2782 |
1.2782 |
1.2691 |
1.2691 |
0.0091 |
0.72% |
| 2025-11-11 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2691 |
1.2691 |
1.2739 |
1.2739 |
-0.0048 |
-0.38% |
| 2025-11-10 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2739 |
1.2739 |
1.2556 |
1.2556 |
0.0183 |
1.44% |
| 2025-11-07 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2556 |
1.2556 |
1.2483 |
1.2483 |
0.0073 |
0.58% |
| 2025-11-06 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2483 |
1.2483 |
1.2243 |
1.2243 |
0.0240 |
1.92% |
| 2025-11-05 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2243 |
1.2243 |
1.2209 |
1.2209 |
0.0034 |
0.28% |
| 2025-11-04 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2209 |
1.2209 |
1.2344 |
1.2344 |
-0.0135 |
-1.11% |
| 2025-11-03 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2344 |
1.2344 |
1.2249 |
1.2249 |
0.0095 |
0.77% |
| 2025-10-31 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2249 |
1.2249 |
1.2309 |
1.2309 |
-0.0060 |
-0.49% |
| 2025-10-30 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2309 |
1.2309 |
1.2298 |
1.2298 |
0.0011 |
0.09% |
| 2025-10-29 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2298 |
1.2298 |
1.2140 |
1.2140 |
0.0158 |
1.28% |
| 2025-10-28 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2140 |
1.2140 |
1.2246 |
1.2246 |
-0.0106 |
-0.87% |
| 2025-10-27 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2246 |
1.2246 |
1.2118 |
1.2118 |
0.0128 |
1.05% |
| 2025-10-24 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2118 |
1.2118 |
1.2123 |
1.2123 |
-0.0005 |
-0.04% |
| 2025-10-23 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2123 |
1.2123 |
1.2001 |
1.2001 |
0.0122 |
1.01% |
| 2025-10-22 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2001 |
1.2001 |
1.1972 |
1.1972 |
0.0029 |
0.24% |
| 2025-10-21 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1972 |
1.1972 |
1.1896 |
1.1896 |
0.0076 |
0.64% |
| 2025-10-20 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1896 |
1.1896 |
1.1858 |
1.1858 |
0.0038 |
0.32% |
| 2025-10-17 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1858 |
1.1858 |
1.1993 |
1.1993 |
-0.0135 |
-1.13% |
| 2025-10-16 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1993 |
1.1993 |
1.2020 |
1.2020 |
-0.0027 |
-0.22% |
| 2025-10-15 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.2020 |
1.2020 |
1.1924 |
1.1924 |
0.0096 |
0.80% |
| 2025-10-14 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1924 |
1.1924 |
1.1895 |
1.1895 |
0.0029 |
0.24% |
| 2025-10-13 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1895 |
1.1895 |
1.1970 |
1.1970 |
-0.0075 |
-0.63% |
| 2025-10-10 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1970 |
1.1970 |
1.1951 |
1.1951 |
0.0019 |
0.16% |
| 2025-10-09 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1951 |
1.1951 |
1.1709 |
1.1709 |
0.0242 |
2.07% |
| 2025-09-30 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1709 |
1.1709 |
1.1646 |
1.1646 |
0.0063 |
0.54% |
| 2025-09-29 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1646 |
1.1646 |
1.1550 |
1.1550 |
0.0096 |
0.83% |
| 2025-09-26 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1550 |
1.1550 |
1.1532 |
1.1532 |
0.0018 |
0.16% |
| 2025-09-25 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1532 |
1.1532 |
1.1515 |
1.1515 |
0.0017 |
0.15% |
| 2025-09-24 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1515 |
1.1515 |
1.1432 |
1.1432 |
0.0083 |
0.73% |
| 2025-09-23 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1432 |
1.1432 |
1.1477 |
1.1477 |
-0.0045 |
-0.39% |
| 2025-09-22 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1477 |
1.1477 |
1.1615 |
1.1615 |
-0.0138 |
-1.19% |
| 2025-09-19 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1615 |
1.1615 |
1.1542 |
1.1542 |
0.0073 |
0.63% |
| 2025-09-18 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1542 |
1.1542 |
1.1752 |
1.1752 |
-0.0210 |
-1.79% |
| 2025-09-17 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1752 |
1.1752 |
1.1696 |
1.1696 |
0.0056 |
0.48% |
| 2025-09-16 |
563390 |
华泰柏瑞中证全指自由现金流ETF |
1.1696 |
1.1696 |
1.1755 |
1.1755 |
-0.0059 |
-0.50% |
