交银优势行业混合(交银优势)基金净值查询(519697)
今天最新净值
5.5090
-0.0230 -0.42%
2026-09-16
盘中实时估值(仅供参考)
4.4669
-0.0051 -0.1148%
2026-03-24 15:39:58
- 累计净值：6.8860
- 成立日期：2009-01-21
- 基金类型：混合型-灵活
- 成立份额：49.564亿份
- 最近份额：10.2753亿
- 最近资产：41.06亿
- 基金公司：交银施罗德基金
- 基金经理：何帅
近一年,交银优势行业混合(519697)基金累计收益率19.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
519697 |
交银优势行业混合 |
5.5190 |
6.8960 |
5.5090 |
6.8860 |
0.0100 |
0.18% |
| 2026-09-15 |
519697 |
交银优势行业混合 |
5.5090 |
6.8860 |
5.5320 |
6.9090 |
-0.0230 |
-0.42% |
| 2026-09-14 |
519697 |
交银优势行业混合 |
5.5320 |
6.9090 |
5.5270 |
6.9040 |
0.0050 |
0.09% |
| 2026-09-11 |
519697 |
交银优势行业混合 |
5.5270 |
6.9040 |
5.5270 |
6.9040 |
0.0000 |
0.00% |
| 2026-09-10 |
519697 |
交银优势行业混合 |
5.5270 |
6.9040 |
5.5340 |
6.9110 |
-0.0070 |
-0.13% |
| 2026-09-09 |
519697 |
交银优势行业混合 |
5.5340 |
6.9110 |
5.5390 |
6.9160 |
-0.0050 |
-0.09% |
| 2026-09-08 |
519697 |
交银优势行业混合 |
5.5390 |
6.9160 |
5.5360 |
6.9130 |
0.0030 |
0.05% |
| 2026-09-07 |
519697 |
交银优势行业混合 |
5.5360 |
6.9130 |
5.5060 |
6.8830 |
0.0300 |
0.54% |
| 2026-09-04 |
519697 |
交银优势行业混合 |
5.5060 |
6.8830 |
5.5210 |
6.8980 |
-0.0150 |
-0.27% |
| 2026-09-03 |
519697 |
交银优势行业混合 |
5.5210 |
6.8980 |
5.5330 |
6.9100 |
-0.0120 |
-0.22% |
|
|
| 2026-09-02 |
519697 |
交银优势行业混合 |
5.5330 |
6.9100 |
5.5440 |
6.9210 |
-0.0110 |
-0.20% |
| 2026-09-01 |
519697 |
交银优势行业混合 |
5.5440 |
6.9210 |
5.5630 |
6.9400 |
-0.0190 |
-0.34% |
| 2026-08-31 |
519697 |
交银优势行业混合 |
5.5630 |
6.9400 |
5.5590 |
6.9360 |
0.0040 |
0.07% |
| 2026-08-28 |
519697 |
交银优势行业混合 |
5.5590 |
6.9360 |
5.5750 |
6.9520 |
-0.0160 |
-0.29% |
| 2026-08-27 |
519697 |
交银优势行业混合 |
5.5750 |
6.9520 |
5.5110 |
6.8880 |
0.0640 |
1.16% |
| 2026-08-26 |
519697 |
交银优势行业混合 |
5.5110 |
6.8880 |
5.5020 |
6.8790 |
0.0090 |
0.16% |
| 2026-08-25 |
519697 |
交银优势行业混合 |
5.5020 |
6.8790 |
5.5090 |
6.8860 |
-0.0070 |
-0.13% |
| 2026-08-24 |
519697 |
交银优势行业混合 |
5.5090 |
6.8860 |
5.7190 |
7.0960 |
-0.2100 |
-3.81% |
| 2026-08-21 |
519697 |
交银优势行业混合 |
5.7190 |
7.0960 |
5.6380 |
7.0150 |
0.0810 |
1.44% |
| 2026-08-20 |
519697 |
交银优势行业混合 |
5.6380 |
7.0150 |
5.6200 |
6.9970 |
0.0180 |
0.32% |
| 2026-08-19 |
519697 |
交银优势行业混合 |
5.6200 |
6.9970 |
5.9100 |
7.2870 |
-0.2900 |
-4.91% |
| 2026-08-18 |
519697 |
交银优势行业混合 |
5.9100 |
7.2870 |
5.9850 |
7.3620 |
-0.0750 |
-1.27% |
| 2026-08-17 |
519697 |
交银优势行业混合 |
5.9850 |
7.3620 |
5.8270 |
7.2040 |
0.1580 |
2.71% |
| 2026-08-14 |
519697 |
交银优势行业混合 |
5.8270 |
7.2040 |
5.7430 |
7.1200 |
0.0840 |
1.46% |
| 2026-08-13 |
519697 |
交银优势行业混合 |
5.7430 |
7.1200 |
5.7650 |
7.1420 |
-0.0220 |
-0.38% |
|
|
| 2026-08-12 |
519697 |
交银优势行业混合 |
5.7650 |
7.1420 |
5.7070 |
7.0840 |
0.0580 |
1.02% |
| 2026-08-11 |
519697 |
交银优势行业混合 |
5.7070 |
7.0840 |
5.7060 |
7.0830 |
0.0010 |
0.02% |
| 2026-08-10 |
519697 |
交银优势行业混合 |
5.7060 |
7.0830 |
5.7550 |
7.1320 |
-0.0490 |
-0.85% |
| 2026-08-07 |
519697 |
交银优势行业混合 |
5.7550 |
7.1320 |
5.5730 |
6.9500 |
0.1820 |
3.27% |
| 2026-08-06 |
519697 |
交银优势行业混合 |
5.5730 |
6.9500 |
5.5130 |
6.8900 |
0.0600 |
1.09% |
| 2026-08-05 |
519697 |
交银优势行业混合 |
5.5130 |
6.8900 |
5.3740 |
6.7510 |
0.1390 |
2.59% |
| 2026-08-04 |
519697 |
交银优势行业混合 |
5.3740 |
6.7510 |
5.0200 |
6.3970 |
0.3540 |
7.05% |
| 2026-08-03 |
519697 |
交银优势行业混合 |
5.0200 |
6.3970 |
5.1150 |
6.4920 |
-0.0950 |
-1.86% |
| 2026-07-31 |
519697 |
交银优势行业混合 |
5.1150 |
6.4920 |
4.9770 |
6.3540 |
0.1380 |
2.77% |
| 2026-07-30 |
519697 |
交银优势行业混合 |
4.9770 |
6.3540 |
5.1790 |
6.5560 |
-0.2020 |
-3.90% |
| 2026-07-29 |
519697 |
交银优势行业混合 |
5.1790 |
6.5560 |
5.1730 |
6.5500 |
0.0060 |
0.12% |
| 2026-07-28 |
519697 |
交银优势行业混合 |
5.1730 |
6.5500 |
5.5730 |
6.9500 |
-0.4000 |
-7.73% |
| 2026-07-27 |
519697 |
交银优势行业混合 |
5.5730 |
6.9500 |
5.3570 |
6.7340 |
0.2160 |
4.03% |
| 2026-07-24 |
519697 |
交银优势行业混合 |
5.3570 |
6.7340 |
5.4630 |
6.8400 |
-0.1060 |
-1.94% |
| 2026-07-23 |
519697 |
交银优势行业混合 |
5.4630 |
6.8400 |
5.4750 |
6.8520 |
-0.0120 |
-0.22% |
| 2026-07-22 |
519697 |
交银优势行业混合 |
5.4750 |
6.8520 |
5.6360 |
7.0130 |
-0.1610 |
-2.94% |
| 2026-07-21 |
519697 |
交银优势行业混合 |
5.6360 |
7.0130 |
5.2810 |
6.6580 |
0.3550 |
6.72% |
| 2026-07-20 |
519697 |
交银优势行业混合 |
5.2810 |
6.6580 |
5.3600 |
6.7370 |
-0.0790 |
-1.47% |
| 2026-07-17 |
519697 |
交银优势行业混合 |
5.3600 |
6.7370 |
5.6730 |
7.0500 |
-0.3130 |
-5.52% |
| 2026-07-16 |
519697 |
交银优势行业混合 |
5.6730 |
7.0500 |
5.8280 |
7.2050 |
-0.1550 |
-2.66% |
| 2026-07-15 |
519697 |
交银优势行业混合 |
5.8280 |
7.2050 |
5.8920 |
7.2690 |
-0.0640 |
-1.09% |
| 2026-07-14 |
519697 |
交银优势行业混合 |
5.8920 |
7.2690 |
5.6370 |
7.0140 |
0.2550 |
4.52% |
| 2026-07-13 |
519697 |
交银优势行业混合 |
5.6370 |
7.0140 |
5.7570 |
7.1340 |
-0.1200 |
-2.08% |
| 2026-07-10 |
519697 |
交银优势行业混合 |
5.7570 |
7.1340 |
5.8600 |
7.2370 |
-0.1030 |
-1.76% |
| 2026-07-09 |
519697 |
交银优势行业混合 |
5.8600 |
7.2370 |
5.7520 |
7.1290 |
0.1080 |
1.88% |
| 2026-07-08 |
519697 |
交银优势行业混合 |
5.7520 |
7.1290 |
5.8120 |
7.1890 |
-0.0600 |
-1.03% |
| 2026-07-07 |
519697 |
交银优势行业混合 |
5.8120 |
7.1890 |
5.8400 |
7.2170 |
-0.0280 |
-0.48% |
| 2026-07-06 |
519697 |
交银优势行业混合 |
5.8400 |
7.2170 |
5.8490 |
7.2260 |
-0.0090 |
-0.15% |
| 2026-07-03 |
519697 |
交银优势行业混合 |
5.8490 |
7.2260 |
5.8070 |
7.1840 |
0.0420 |
0.72% |
| 2026-07-02 |
519697 |
交银优势行业混合 |
5.8070 |
7.1840 |
5.8720 |
7.2490 |
-0.0650 |
-1.11% |
| 2026-07-01 |
519697 |
交银优势行业混合 |
5.8720 |
7.2490 |
5.8920 |
7.2690 |
-0.0200 |
-0.34% |
| 2026-06-30 |
519697 |
交银优势行业混合 |
5.8920 |
7.2690 |
5.8910 |
7.2680 |
0.0010 |
0.02% |
| 2026-06-29 |
519697 |
交银优势行业混合 |
5.8910 |
7.2680 |
5.8540 |
7.2310 |
0.0370 |
0.63% |
| 2026-06-26 |
519697 |
交银优势行业混合 |
5.8540 |
7.2310 |
5.9380 |
7.3150 |
-0.0840 |
-1.41% |
| 2026-06-25 |
519697 |
交银优势行业混合 |
5.9380 |
7.3150 |
5.9700 |
7.3470 |
-0.0320 |
-0.54% |
| 2026-06-24 |
519697 |
交银优势行业混合 |
5.9700 |
7.3470 |
5.9250 |
7.3020 |
0.0450 |
0.76% |
| 2026-06-23 |
519697 |
交银优势行业混合 |
5.9250 |
7.3020 |
6.0860 |
7.4630 |
-0.1610 |
-2.65% |
| 2026-06-22 |
519697 |
交银优势行业混合 |
6.0860 |
7.4630 |
6.0030 |
7.3800 |
0.0830 |
1.38% |
| 2026-06-18 |
519697 |
交银优势行业混合 |
6.0030 |
7.3800 |
5.9210 |
7.2980 |
0.0820 |
1.38% |
| 2026-06-17 |
519697 |
交银优势行业混合 |
5.9210 |
7.2980 |
5.8690 |
7.2460 |
0.0520 |
0.89% |
| 2026-06-16 |
519697 |
交银优势行业混合 |
5.8690 |
7.2460 |
5.9150 |
7.2920 |
-0.0460 |
-0.78% |
| 2026-06-15 |
519697 |
交银优势行业混合 |
5.9150 |
7.2920 |
5.7380 |
7.1150 |
0.1770 |
3.08% |
| 2026-06-12 |
519697 |
交银优势行业混合 |
5.7380 |
7.1150 |
5.6810 |
7.0580 |
0.0570 |
1.00% |
| 2026-06-11 |
519697 |
交银优势行业混合 |
5.6810 |
7.0580 |
5.7110 |
7.0880 |
-0.0300 |
-0.53% |
| 2026-06-10 |
519697 |
交银优势行业混合 |
5.7110 |
7.0880 |
5.7890 |
7.1660 |
-0.0780 |
-1.35% |
| 2026-06-09 |
519697 |
交银优势行业混合 |
5.7890 |
7.1660 |
5.6200 |
6.9970 |
0.1690 |
3.01% |
| 2026-06-08 |
519697 |
交银优势行业混合 |
5.6200 |
6.9970 |
5.7760 |
7.1530 |
-0.1560 |
-2.70% |
| 2026-06-05 |
519697 |
交银优势行业混合 |
5.7760 |
7.1530 |
5.9490 |
7.3260 |
-0.1730 |
-2.91% |
| 2026-06-04 |
519697 |
交银优势行业混合 |
5.9490 |
7.3260 |
5.9730 |
7.3500 |
-0.0240 |
-0.40% |
| 2026-06-03 |
519697 |
交银优势行业混合 |
5.9730 |
7.3500 |
5.8920 |
7.2690 |
0.0810 |
1.37% |
| 2026-06-02 |
519697 |
交银优势行业混合 |
5.8920 |
7.2690 |
5.6990 |
7.0760 |
0.1930 |
3.39% |
| 2026-06-01 |
519697 |
交银优势行业混合 |
5.6990 |
7.0760 |
5.8160 |
7.1930 |
-0.1170 |
-2.01% |
| 2026-05-29 |
519697 |
交银优势行业混合 |
5.8160 |
7.1930 |
5.9060 |
7.2830 |
-0.0900 |
-1.52% |
| 2026-05-28 |
519697 |
交银优势行业混合 |
5.9060 |
7.2830 |
5.8600 |
7.2370 |
0.0460 |
0.78% |
| 2026-05-27 |
519697 |
交银优势行业混合 |
5.8600 |
7.2370 |
5.9150 |
7.2920 |
-0.0550 |
-0.93% |
| 2026-05-26 |
519697 |
交银优势行业混合 |
5.9150 |
7.2920 |
5.8500 |
7.2270 |
0.0650 |
1.11% |
| 2026-05-25 |
519697 |
交银优势行业混合 |
5.8500 |
7.2270 |
5.7050 |
7.0820 |
0.1450 |
2.54% |
| 2026-05-22 |
519697 |
交银优势行业混合 |
5.7050 |
7.0820 |
5.5330 |
6.9100 |
0.1720 |
3.11% |
| 2026-05-21 |
519697 |
交银优势行业混合 |
5.5330 |
6.9100 |
5.7080 |
7.0850 |
-0.1750 |
-3.07% |
| 2026-05-20 |
519697 |
交银优势行业混合 |
5.7080 |
7.0850 |
5.6550 |
7.0320 |
0.0530 |
0.94% |
| 2026-05-19 |
519697 |
交银优势行业混合 |
5.6550 |
7.0320 |
5.6490 |
7.0260 |
0.0060 |
0.11% |
| 2026-05-18 |
519697 |
交银优势行业混合 |
5.6490 |
7.0260 |
5.5800 |
6.9570 |
0.0690 |
1.24% |
| 2026-05-15 |
519697 |
交银优势行业混合 |
5.5800 |
6.9570 |
5.6430 |
7.0200 |
-0.0630 |
-1.12% |
| 2026-05-14 |
519697 |
交银优势行业混合 |
5.6430 |
7.0200 |
5.7310 |
7.1080 |
-0.0880 |
-1.54% |
| 2026-05-13 |
519697 |
交银优势行业混合 |
5.7310 |
7.1080 |
5.5370 |
6.9140 |
0.1940 |
3.50% |
| 2026-05-12 |
519697 |
交银优势行业混合 |
5.5370 |
6.9140 |
5.4390 |
6.8160 |
0.0980 |
1.80% |
| 2026-05-11 |
519697 |
交银优势行业混合 |
5.4390 |
6.8160 |
5.2650 |
6.6420 |
0.1740 |
3.30% |
| 2026-05-08 |
519697 |
交银优势行业混合 |
5.2650 |
6.6420 |
5.3060 |
6.6830 |
-0.0410 |
-0.77% |
| 2026-04-30 |
519697 |
交银优势行业混合 |
5.0480 |
6.4250 |
5.1000 |
6.4770 |
-0.0520 |
-1.03% |
| 2026-04-29 |
519697 |
交银优势行业混合 |
5.1000 |
6.4770 |
5.0880 |
6.4650 |
0.0120 |
0.24% |
| 2026-04-28 |
519697 |
交银优势行业混合 |
5.0880 |
6.4650 |
5.0870 |
6.4640 |
0.0010 |
0.02% |
| 2026-04-27 |
519697 |
交银优势行业混合 |
5.0870 |
6.4640 |
5.0700 |
6.4470 |
0.0170 |
0.34% |
| 2026-04-24 |
519697 |
交银优势行业混合 |
5.0700 |
6.4470 |
5.1910 |
6.5680 |
-0.1210 |
-2.39% |
| 2026-04-23 |
519697 |
交银优势行业混合 |
5.1910 |
6.5680 |
5.2170 |
6.5940 |
-0.0260 |
-0.50% |
| 2026-04-22 |
519697 |
交银优势行业混合 |
5.2170 |
6.5940 |
5.0690 |
6.4460 |
0.1480 |
2.92% |
| 2026-04-21 |
519697 |
交银优势行业混合 |
5.0690 |
6.4460 |
5.0410 |
6.4180 |
0.0280 |
0.56% |
| 2026-04-20 |
519697 |
交银优势行业混合 |
5.0410 |
6.4180 |
5.0300 |
6.4070 |
0.0110 |
0.22% |
| 2026-04-17 |
519697 |
交银优势行业混合 |
5.0300 |
6.4070 |
4.9810 |
6.3580 |
0.0490 |
0.98% |
| 2026-04-16 |
519697 |
交银优势行业混合 |
4.9810 |
6.3580 |
4.8920 |
6.2690 |
0.0890 |
1.82% |
| 2026-04-15 |
519697 |
交银优势行业混合 |
4.8920 |
6.2690 |
4.9110 |
6.2880 |
-0.0190 |
-0.39% |
| 2026-04-14 |
519697 |
交银优势行业混合 |
4.9110 |
6.2880 |
4.7980 |
6.1750 |
0.1130 |
2.36% |
| 2026-04-13 |
519697 |
交银优势行业混合 |
4.7980 |
6.1750 |
4.8330 |
6.2100 |
-0.0350 |
-0.72% |
| 2026-04-10 |
519697 |
交银优势行业混合 |
4.8330 |
6.2100 |
4.7250 |
6.1020 |
0.1080 |
2.29% |
| 2026-04-09 |
519697 |
交银优势行业混合 |
4.7250 |
6.1020 |
4.7290 |
6.1060 |
-0.0040 |
-0.08% |
| 2026-04-08 |
519697 |
交银优势行业混合 |
4.7290 |
6.1060 |
4.5150 |
5.8920 |
0.2140 |
4.74% |
| 2026-04-07 |
519697 |
交银优势行业混合 |
4.5150 |
5.8920 |
4.5090 |
5.8860 |
0.0060 |
0.13% |
| 2026-04-03 |
519697 |
交银优势行业混合 |
4.5090 |
5.8860 |
4.4930 |
5.8700 |
0.0160 |
0.36% |
| 2026-04-02 |
519697 |
交银优势行业混合 |
4.4930 |
5.8700 |
4.5660 |
5.9430 |
-0.0730 |
-1.60% |
| 2026-04-01 |
519697 |
交银优势行业混合 |
4.5660 |
5.9430 |
4.4210 |
5.7980 |
0.1450 |
3.28% |
| 2026-03-31 |
519697 |
交银优势行业混合 |
4.4210 |
5.7980 |
4.4890 |
5.8660 |
-0.0680 |
-1.51% |
| 2026-03-30 |
519697 |
交银优势行业混合 |
4.4890 |
5.8660 |
4.4740 |
5.8510 |
0.0150 |
0.34% |
| 2026-03-27 |
519697 |
交银优势行业混合 |
4.4740 |
5.8510 |
4.4770 |
5.8540 |
-0.0030 |
-0.07% |
| 2026-03-26 |
519697 |
交银优势行业混合 |
4.4770 |
5.8540 |
4.5580 |
5.9350 |
-0.0810 |
-1.78% |
| 2026-03-25 |
519697 |
交银优势行业混合 |
4.5580 |
5.9350 |
4.4880 |
5.8650 |
0.0700 |
1.56% |
| 2026-03-24 |
519697 |
交银优势行业混合 |
4.4880 |
5.8650 |
4.4300 |
5.8070 |
0.0580 |
1.31% |
| 2026-03-23 |
519697 |
交银优势行业混合 |
4.4300 |
5.8070 |
4.5540 |
5.9310 |
-0.1240 |
-2.72% |
| 2026-03-20 |
519697 |
交银优势行业混合 |
4.5540 |
5.9310 |
4.5620 |
5.9390 |
-0.0080 |
-0.18% |
| 2026-03-19 |
519697 |
交银优势行业混合 |
4.5620 |
5.9390 |
4.6100 |
5.9870 |
-0.0480 |
-1.04% |
| 2026-03-18 |
519697 |
交银优势行业混合 |
4.6100 |
5.9870 |
4.4720 |
5.8490 |
0.1380 |
3.09% |
| 2026-03-17 |
519697 |
交银优势行业混合 |
4.4720 |
5.8490 |
4.5390 |
5.9160 |
-0.0670 |
-1.48% |
| 2026-03-16 |
519697 |
交银优势行业混合 |
4.5390 |
5.9160 |
4.4610 |
5.8380 |
0.0780 |
1.75% |
| 2026-03-13 |
519697 |
交银优势行业混合 |
4.4610 |
5.8380 |
4.4840 |
5.8610 |
-0.0230 |
-0.51% |
| 2026-03-12 |
519697 |
交银优势行业混合 |
4.4840 |
5.8610 |
4.5140 |
5.8910 |
-0.0300 |
-0.66% |
| 2026-03-11 |
519697 |
交银优势行业混合 |
4.5140 |
5.8910 |
4.5280 |
5.9050 |
-0.0140 |
-0.31% |
| 2026-03-10 |
519697 |
交银优势行业混合 |
4.5280 |
5.9050 |
4.4270 |
5.8040 |
0.1010 |
2.28% |
| 2026-03-09 |
519697 |
交银优势行业混合 |
4.4270 |
5.8040 |
4.4560 |
5.8330 |
-0.0290 |
-0.65% |
| 2026-03-06 |
519697 |
交银优势行业混合 |
4.4560 |
5.8330 |
4.4560 |
5.8330 |
0.0000 |
0.00% |
| 2026-03-05 |
519697 |
交银优势行业混合 |
4.4560 |
5.8330 |
4.4060 |
5.7830 |
0.0500 |
1.13% |
| 2026-03-04 |
519697 |
交银优势行业混合 |
4.4060 |
5.7830 |
4.4320 |
5.8090 |
-0.0260 |
-0.59% |
| 2026-03-03 |
519697 |
交银优势行业混合 |
4.4320 |
5.8090 |
4.5340 |
5.9110 |
-0.1020 |
-2.25% |
| 2026-03-02 |
519697 |
交银优势行业混合 |
4.5340 |
5.9110 |
4.5540 |
5.9310 |
-0.0200 |
-0.44% |
| 2026-02-27 |
519697 |
交银优势行业混合 |
4.5540 |
5.9310 |
4.5680 |
5.9450 |
-0.0140 |
-0.31% |
| 2026-02-26 |
519697 |
交银优势行业混合 |
4.5680 |
5.9450 |
4.5820 |
5.9590 |
-0.0140 |
-0.31% |
| 2026-02-25 |
519697 |
交银优势行业混合 |
4.5820 |
5.9590 |
4.6050 |
5.9820 |
-0.0230 |
-0.50% |
| 2026-02-24 |
519697 |
交银优势行业混合 |
4.6050 |
5.9820 |
4.5910 |
5.9680 |
0.0140 |
0.30% |
| 2026-02-13 |
519697 |
交银优势行业混合 |
4.5910 |
5.9680 |
4.6200 |
5.9970 |
-0.0290 |
-0.63% |
| 2026-02-12 |
519697 |
交银优势行业混合 |
4.6200 |
5.9970 |
4.5720 |
5.9490 |
0.0480 |
1.05% |
| 2026-02-11 |
519697 |
交银优势行业混合 |
4.5720 |
5.9490 |
4.5740 |
5.9510 |
-0.0020 |
-0.04% |
| 2026-02-10 |
519697 |
交银优势行业混合 |
4.5740 |
5.9510 |
4.5920 |
5.9690 |
-0.0180 |
-0.39% |
| 2026-02-09 |
519697 |
交银优势行业混合 |
4.5920 |
5.9690 |
4.5470 |
5.9240 |
0.0450 |
0.99% |
| 2026-02-06 |
519697 |
交银优势行业混合 |
4.5470 |
5.9240 |
4.5730 |
5.9500 |
-0.0260 |
-0.57% |
| 2026-02-05 |
519697 |
交银优势行业混合 |
4.5730 |
5.9500 |
4.5800 |
5.9570 |
-0.0070 |
-0.15% |
| 2026-02-04 |
519697 |
交银优势行业混合 |
4.5800 |
5.9570 |
4.5410 |
5.9180 |
0.0390 |
0.86% |
| 2026-02-03 |
519697 |
交银优势行业混合 |
4.5410 |
5.9180 |
4.4780 |
5.8550 |
0.0630 |
1.41% |
| 2026-02-02 |
519697 |
交银优势行业混合 |
4.4780 |
5.8550 |
4.5340 |
5.9110 |
-0.0560 |
-1.24% |
| 2026-01-30 |
519697 |
交银优势行业混合 |
4.5340 |
5.9110 |
4.5730 |
5.9500 |
-0.0390 |
-0.85% |
| 2026-01-29 |
519697 |
交银优势行业混合 |
4.5730 |
5.9500 |
4.4590 |
5.8360 |
0.1140 |
2.56% |
| 2026-01-28 |
519697 |
交银优势行业混合 |
4.4590 |
5.8360 |
4.4450 |
5.8220 |
0.0140 |
0.31% |
| 2026-01-27 |
519697 |
交银优势行业混合 |
4.4450 |
5.8220 |
4.4450 |
5.8220 |
0.0000 |
0.00% |
| 2026-01-26 |
519697 |
交银优势行业混合 |
4.4450 |
5.8220 |
4.4780 |
5.8550 |
-0.0330 |
-0.74% |
| 2026-01-23 |
519697 |
交银优势行业混合 |
4.4780 |
5.8550 |
4.4840 |
5.8610 |
-0.0060 |
-0.13% |
| 2026-01-22 |
519697 |
交银优势行业混合 |
4.4840 |
5.8610 |
4.5150 |
5.8920 |
-0.0310 |
-0.69% |
| 2026-01-21 |
519697 |
交银优势行业混合 |
4.5150 |
5.8920 |
4.5550 |
5.9320 |
-0.0400 |
-0.88% |
| 2026-01-20 |
519697 |
交银优势行业混合 |
4.5550 |
5.9320 |
4.5610 |
5.9380 |
-0.0060 |
-0.13% |
| 2026-01-19 |
519697 |
交银优势行业混合 |
4.5610 |
5.9380 |
4.5850 |
5.9620 |
-0.0240 |
-0.52% |
| 2026-01-16 |
519697 |
交银优势行业混合 |
4.5850 |
5.9620 |
4.6060 |
5.9830 |
-0.0210 |
-0.46% |
| 2026-01-15 |
519697 |
交银优势行业混合 |
4.6060 |
5.9830 |
4.8050 |
5.9940 |
-0.0110 |
-0.23% |
| 2026-01-14 |
519697 |
交银优势行业混合 |
4.8050 |
5.9940 |
4.8320 |
6.0210 |
-0.0270 |
-0.56% |
| 2026-01-13 |
519697 |
交银优势行业混合 |
4.8320 |
6.0210 |
4.8190 |
6.0080 |
0.0130 |
0.27% |
| 2026-01-12 |
519697 |
交银优势行业混合 |
4.8190 |
6.0080 |
4.8000 |
5.9890 |
0.0190 |
0.40% |
| 2026-01-09 |
519697 |
交银优势行业混合 |
4.8000 |
5.9890 |
4.7900 |
5.9790 |
0.0100 |
0.21% |
| 2026-01-08 |
519697 |
交银优势行业混合 |
4.7900 |
5.9790 |
4.8000 |
5.9890 |
-0.0100 |
-0.21% |
| 2026-01-07 |
519697 |
交银优势行业混合 |
4.8000 |
5.9890 |
4.7960 |
5.9850 |
0.0040 |
0.08% |
| 2026-01-06 |
519697 |
交银优势行业混合 |
4.7960 |
5.9850 |
4.7820 |
5.9710 |
0.0140 |
0.29% |
| 2026-01-05 |
519697 |
交银优势行业混合 |
4.7820 |
5.9710 |
4.7030 |
5.8920 |
0.0790 |
1.68% |
| 2025-12-31 |
519697 |
交银优势行业混合 |
4.7030 |
5.8920 |
4.7280 |
5.9170 |
-0.0250 |
-0.53% |
| 2025-12-30 |
519697 |
交银优势行业混合 |
4.7280 |
5.9170 |
4.7400 |
5.9290 |
-0.0120 |
-0.25% |
| 2025-12-29 |
519697 |
交银优势行业混合 |
4.7400 |
5.9290 |
4.7640 |
5.9530 |
-0.0240 |
-0.50% |
| 2025-12-26 |
519697 |
交银优势行业混合 |
4.7640 |
5.9530 |
4.7690 |
5.9580 |
-0.0050 |
-0.10% |
| 2025-12-25 |
519697 |
交银优势行业混合 |
4.7690 |
5.9580 |
4.7500 |
5.9390 |
0.0190 |
0.40% |
| 2025-12-24 |
519697 |
交银优势行业混合 |
4.7500 |
5.9390 |
4.7590 |
5.9480 |
-0.0090 |
-0.19% |
| 2025-12-23 |
519697 |
交银优势行业混合 |
4.7590 |
5.9480 |
4.7600 |
5.9490 |
-0.0010 |
-0.02% |
| 2025-12-22 |
519697 |
交银优势行业混合 |
4.7600 |
5.9490 |
4.7680 |
5.9570 |
-0.0080 |
-0.17% |
| 2025-12-19 |
519697 |
交银优势行业混合 |
4.7680 |
5.9570 |
4.7510 |
5.9400 |
0.0170 |
0.36% |
| 2025-12-18 |
519697 |
交银优势行业混合 |
4.7510 |
5.9400 |
4.7570 |
5.9460 |
-0.0060 |
-0.13% |
| 2025-12-17 |
519697 |
交银优势行业混合 |
4.7570 |
5.9460 |
4.7370 |
5.9260 |
0.0200 |
0.42% |
| 2025-12-16 |
519697 |
交银优势行业混合 |
4.7370 |
5.9260 |
4.7670 |
5.9560 |
-0.0300 |
-0.63% |
| 2025-12-15 |
519697 |
交银优势行业混合 |
4.7670 |
5.9560 |
4.7930 |
5.9820 |
-0.0260 |
-0.54% |
| 2025-12-12 |
519697 |
交银优势行业混合 |
4.7930 |
5.9820 |
4.7870 |
5.9760 |
0.0060 |
0.13% |
| 2025-12-11 |
519697 |
交银优势行业混合 |
4.7870 |
5.9760 |
4.7780 |
5.9670 |
0.0090 |
0.19% |
| 2025-12-10 |
519697 |
交银优势行业混合 |
4.7780 |
5.9670 |
4.7680 |
5.9570 |
0.0100 |
0.21% |
| 2025-12-09 |
519697 |
交银优势行业混合 |
4.7680 |
5.9570 |
4.7790 |
5.9680 |
-0.0110 |
-0.23% |
| 2025-12-08 |
519697 |
交银优势行业混合 |
4.7790 |
5.9680 |
4.7820 |
5.9710 |
-0.0030 |
-0.06% |
| 2025-12-05 |
519697 |
交银优势行业混合 |
4.7820 |
5.9710 |
4.7630 |
5.9520 |
0.0190 |
0.40% |
| 2025-12-04 |
519697 |
交银优势行业混合 |
4.7630 |
5.9520 |
4.7680 |
5.9570 |
-0.0050 |
-0.10% |
| 2025-12-03 |
519697 |
交银优势行业混合 |
4.7680 |
5.9570 |
4.7830 |
5.9720 |
-0.0150 |
-0.31% |
| 2025-12-02 |
519697 |
交银优势行业混合 |
4.7830 |
5.9720 |
4.8130 |
6.0020 |
-0.0300 |
-0.62% |
| 2025-12-01 |
519697 |
交银优势行业混合 |
4.8130 |
6.0020 |
4.8120 |
6.0010 |
0.0010 |
0.02% |
| 2025-11-28 |
519697 |
交银优势行业混合 |
4.8120 |
6.0010 |
4.8150 |
6.0040 |
-0.0030 |
-0.06% |
| 2025-11-27 |
519697 |
交银优势行业混合 |
4.8150 |
6.0040 |
4.8330 |
6.0220 |
-0.0180 |
-0.37% |
| 2025-11-26 |
519697 |
交银优势行业混合 |
4.8330 |
6.0220 |
4.8140 |
6.0030 |
0.0190 |
0.39% |
| 2025-11-25 |
519697 |
交银优势行业混合 |
4.8140 |
6.0030 |
4.8110 |
6.0000 |
0.0030 |
0.06% |
| 2025-11-24 |
519697 |
交银优势行业混合 |
4.8110 |
6.0000 |
4.8030 |
5.9920 |
0.0080 |
0.17% |
| 2025-11-21 |
519697 |
交银优势行业混合 |
4.8030 |
5.9920 |
4.8370 |
6.0260 |
-0.0340 |
-0.70% |
| 2025-11-20 |
519697 |
交银优势行业混合 |
4.8370 |
6.0260 |
4.8340 |
6.0230 |
0.0030 |
0.06% |
| 2025-11-19 |
519697 |
交银优势行业混合 |
4.8340 |
6.0230 |
4.8430 |
6.0320 |
-0.0090 |
-0.19% |
| 2025-11-18 |
519697 |
交银优势行业混合 |
4.8430 |
6.0320 |
4.8570 |
6.0460 |
-0.0140 |
-0.29% |
| 2025-11-17 |
519697 |
交银优势行业混合 |
4.8570 |
6.0460 |
4.8710 |
6.0600 |
-0.0140 |
-0.29% |
| 2025-11-14 |
519697 |
交银优势行业混合 |
4.8710 |
6.0600 |
4.9020 |
6.0910 |
-0.0310 |
-0.63% |
| 2025-11-13 |
519697 |
交银优势行业混合 |
4.9020 |
6.0910 |
4.8750 |
6.0640 |
0.0270 |
0.55% |
| 2025-11-12 |
519697 |
交银优势行业混合 |
4.8750 |
6.0640 |
4.8630 |
6.0520 |
0.0120 |
0.25% |
| 2025-11-11 |
519697 |
交银优势行业混合 |
4.8630 |
6.0520 |
4.8790 |
6.0680 |
-0.0160 |
-0.33% |
| 2025-11-10 |
519697 |
交银优势行业混合 |
4.8790 |
6.0680 |
4.8530 |
6.0420 |
0.0260 |
0.54% |
| 2025-11-07 |
519697 |
交银优势行业混合 |
4.8530 |
6.0420 |
4.8750 |
6.0640 |
-0.0220 |
-0.45% |
| 2025-11-06 |
519697 |
交银优势行业混合 |
4.8750 |
6.0640 |
4.8560 |
6.0450 |
0.0190 |
0.39% |
| 2025-11-05 |
519697 |
交银优势行业混合 |
4.8560 |
6.0450 |
4.8570 |
6.0460 |
-0.0010 |
-0.02% |
| 2025-11-04 |
519697 |
交银优势行业混合 |
4.8570 |
6.0460 |
4.8940 |
6.0830 |
-0.0370 |
-0.76% |
| 2025-11-03 |
519697 |
交银优势行业混合 |
4.8940 |
6.0830 |
4.9120 |
6.1010 |
-0.0180 |
-0.37% |
| 2025-10-31 |
519697 |
交银优势行业混合 |
4.9120 |
6.1010 |
4.9820 |
6.1710 |
-0.0700 |
-1.41% |
| 2025-10-30 |
519697 |
交银优势行业混合 |
4.9820 |
6.1710 |
5.0900 |
6.2790 |
-0.1080 |
-2.12% |
| 2025-10-29 |
519697 |
交银优势行业混合 |
5.0900 |
6.2790 |
4.9870 |
6.1760 |
0.1030 |
2.07% |
| 2025-10-28 |
519697 |
交银优势行业混合 |
4.9870 |
6.1760 |
4.9960 |
6.1850 |
-0.0090 |
-0.18% |
| 2025-10-27 |
519697 |
交银优势行业混合 |
4.9960 |
6.1850 |
4.9170 |
6.1060 |
0.0790 |
1.61% |
| 2025-10-24 |
519697 |
交银优势行业混合 |
4.9170 |
6.1060 |
4.8370 |
6.0260 |
0.0800 |
1.65% |
| 2025-10-23 |
519697 |
交银优势行业混合 |
4.8370 |
6.0260 |
4.8540 |
6.0430 |
-0.0170 |
-0.35% |
| 2025-10-22 |
519697 |
交银优势行业混合 |
4.8540 |
6.0430 |
4.9020 |
6.0910 |
-0.0480 |
-0.98% |
| 2025-10-21 |
519697 |
交银优势行业混合 |
4.9020 |
6.0910 |
4.7850 |
5.9740 |
0.1170 |
2.45% |
| 2025-10-20 |
519697 |
交银优势行业混合 |
4.7850 |
5.9740 |
4.7620 |
5.9510 |
0.0230 |
0.48% |
| 2025-10-17 |
519697 |
交银优势行业混合 |
4.7620 |
5.9510 |
4.9120 |
6.1010 |
-0.1500 |
-3.05% |
| 2025-10-16 |
519697 |
交银优势行业混合 |
4.9120 |
6.1010 |
4.8910 |
6.0800 |
0.0210 |
0.43% |
| 2025-10-15 |
519697 |
交银优势行业混合 |
4.8910 |
6.0800 |
4.8110 |
6.0000 |
0.0800 |
1.66% |
| 2025-10-14 |
519697 |
交银优势行业混合 |
4.8110 |
6.0000 |
4.8850 |
6.0740 |
-0.0740 |
-1.51% |
| 2025-10-13 |
519697 |
交银优势行业混合 |
4.8850 |
6.0740 |
4.9290 |
6.1180 |
-0.0440 |
-0.89% |
| 2025-10-10 |
519697 |
交银优势行业混合 |
4.9290 |
6.1180 |
5.0290 |
6.2180 |
-0.1000 |
-1.99% |
| 2025-10-09 |
519697 |
交银优势行业混合 |
5.0290 |
6.2180 |
4.9810 |
6.1700 |
0.0480 |
0.96% |
| 2025-09-30 |
519697 |
交银优势行业混合 |
4.9810 |
6.1700 |
4.9430 |
6.1320 |
0.0380 |
0.77% |
| 2025-09-29 |
519697 |
交银优势行业混合 |
4.9430 |
6.1320 |
4.8820 |
6.0710 |
0.0610 |
1.25% |
| 2025-09-26 |
519697 |
交银优势行业混合 |
4.8820 |
6.0710 |
4.9590 |
6.1480 |
-0.0770 |
-1.55% |
| 2025-09-25 |
519697 |
交银优势行业混合 |
4.9590 |
6.1480 |
4.9220 |
6.1110 |
0.0370 |
0.75% |
| 2025-09-24 |
519697 |
交银优势行业混合 |
4.9220 |
6.1110 |
4.8960 |
6.0850 |
0.0260 |
0.53% |
| 2025-09-23 |
519697 |
交银优势行业混合 |
4.8960 |
6.0850 |
4.8700 |
6.0590 |
0.0260 |
0.53% |
| 2025-09-22 |
519697 |
交银优势行业混合 |
4.8700 |
6.0590 |
4.8240 |
6.0130 |
0.0460 |
0.95% |
| 2025-09-19 |
519697 |
交银优势行业混合 |
4.8240 |
6.0130 |
4.7990 |
5.9880 |
0.0250 |
0.52% |
| 2025-09-18 |
519697 |
交银优势行业混合 |
4.7990 |
5.9880 |
4.8070 |
5.9960 |
-0.0080 |
-0.17% |
| 2025-09-17 |
519697 |
交银优势行业混合 |
4.8070 |
5.9960 |
4.7930 |
5.9820 |
0.0140 |
0.29% |
