基金速查网 - 开放式基金数据大全,每日基金净值查询

京管泰富京信债券A基金净值查询(025285)

今天最新净值 0.9695 -0.0023 -0.24% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:0.9695
  • 成立日期:2025-12-23
  • 基金类型:债券型-混合二级
  • 成立份额:
  • 最近份额:
  • 最近资产:1.26亿元
  • 基金公司:北京京管泰富基金
  • 基金经理:刘文超
近一年京管泰富京信债券A基金净值查询
基金历史净值按日期查询: -
近一年,京管泰富京信债券A(025285)基金累计收益率0%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 025285 京管泰富京信债券A 0.9732 0.9732 0.9695 0.9695 0.0037 0.38%
2026-09-15 025285 京管泰富京信债券A 0.9695 0.9695 0.9718 0.9718 -0.0023 -0.24%
2026-09-14 025285 京管泰富京信债券A 0.9718 0.9718 0.9712 0.9712 0.0006 0.06%
2026-09-11 025285 京管泰富京信债券A 0.9712 0.9712 0.9762 0.9762 -0.0050 -0.51%
2026-09-10 025285 京管泰富京信债券A 0.9762 0.9762 0.9792 0.9792 -0.0030 -0.31%
2026-09-09 025285 京管泰富京信债券A 0.9792 0.9792 0.9798 0.9798 -0.0006 -0.06%
2026-09-08 025285 京管泰富京信债券A 0.9798 0.9798 0.9789 0.9789 0.0009 0.09%
2026-09-07 025285 京管泰富京信债券A 0.9789 0.9789 0.9806 0.9806 -0.0017 -0.17%
2026-09-04 025285 京管泰富京信债券A 0.9806 0.9806 0.9823 0.9823 -0.0017 -0.17%
2026-09-03 025285 京管泰富京信债券A 0.9823 0.9823 0.9807 0.9807 0.0016 0.16%
2026-09-02 025285 京管泰富京信债券A 0.9807 0.9807 0.9810 0.9810 -0.0003 -0.03%
2026-09-01 025285 京管泰富京信债券A 0.9810 0.9810 0.9820 0.9820 -0.0010 -0.10%
2026-08-31 025285 京管泰富京信债券A 0.9820 0.9820 0.9848 0.9848 -0.0028 -0.28%
2026-08-28 025285 京管泰富京信债券A 0.9848 0.9848 0.9868 0.9868 -0.0020 -0.20%
2026-08-27 025285 京管泰富京信债券A 0.9868 0.9868 0.9874 0.9874 -0.0006 -0.06%
2026-08-26 025285 京管泰富京信债券A 0.9874 0.9874 0.9887 0.9887 -0.0013 -0.13%
2026-08-25 025285 京管泰富京信债券A 0.9887 0.9887 0.9889 0.9889 -0.0002 -0.02%
2026-08-24 025285 京管泰富京信债券A 0.9889 0.9889 0.9917 0.9917 -0.0028 -0.28%
2026-08-21 025285 京管泰富京信债券A 0.9917 0.9917 0.9935 0.9935 -0.0018 -0.18%
2026-08-20 025285 京管泰富京信债券A 0.9935 0.9935 0.9867 0.9867 0.0068 0.69%
2026-08-19 025285 京管泰富京信债券A 0.9867 0.9867 0.9914 0.9914 -0.0047 -0.47%
2026-08-18 025285 京管泰富京信债券A 0.9914 0.9914 0.9913 0.9913 0.0001 0.01%
2026-08-17 025285 京管泰富京信债券A 0.9913 0.9913 0.9898 0.9898 0.0015 0.15%
2026-08-14 025285 京管泰富京信债券A 0.9898 0.9898 0.9911 0.9911 -0.0013 -0.13%
2026-08-13 025285 京管泰富京信债券A 0.9911 0.9911 0.9916 0.9916 -0.0005 -0.05%
2026-08-12 025285 京管泰富京信债券A 0.9916 0.9916 0.9928 0.9928 -0.0012 -0.12%
2026-08-11 025285 京管泰富京信债券A 0.9928 0.9928 0.9958 0.9958 -0.0030 -0.30%
2026-08-10 025285 京管泰富京信债券A 0.9958 0.9958 0.9953 0.9953 0.0005 0.05%
2026-08-07 025285 京管泰富京信债券A 0.9953 0.9953 0.9928 0.9928 0.0025 0.25%
2026-08-06 025285 京管泰富京信债券A 0.9928 0.9928 0.9920 0.9920 0.0008 0.08%
2026-08-05 025285 京管泰富京信债券A 0.9920 0.9920 0.9889 0.9889 0.0031 0.31%
2026-08-04 025285 京管泰富京信债券A 0.9889 0.9889 0.9882 0.9882 0.0007 0.07%
2026-08-03 025285 京管泰富京信债券A 0.9882 0.9882 0.9885 0.9885 -0.0003 -0.03%
2026-07-31 025285 京管泰富京信债券A 0.9885 0.9885 0.9892 0.9892 -0.0007 -0.07%
2026-07-30 025285 京管泰富京信债券A 0.9892 0.9892 0.9888 0.9888 0.0004 0.04%
2026-07-29 025285 京管泰富京信债券A 0.9888 0.9888 0.9887 0.9887 0.0001 0.01%
2026-07-28 025285 京管泰富京信债券A 0.9887 0.9887 0.9990 0.9990 -0.0103 -1.03%
2026-07-27 025285 京管泰富京信债券A 0.9990 0.9990 0.9967 0.9967 0.0023 0.23%
2026-07-24 025285 京管泰富京信债券A 0.9967 0.9967 1.0006 1.0006 -0.0039 -0.39%
2026-07-23 025285 京管泰富京信债券A 1.0006 1.0006 1.0008 1.0008 -0.0002 -0.02%
2026-07-22 025285 京管泰富京信债券A 1.0008 1.0008 1.0060 1.0060 -0.0052 -0.52%
2026-07-21 025285 京管泰富京信债券A 1.0060 1.0060 0.9990 0.9990 0.0070 0.70%
2026-07-20 025285 京管泰富京信债券A 0.9990 0.9990 0.9978 0.9978 0.0012 0.12%
2026-07-17 025285 京管泰富京信债券A 0.9978 0.9978 0.9998 0.9998 -0.0020 -0.20%
2026-07-16 025285 京管泰富京信债券A 0.9998 0.9998 1.0017 1.0017 -0.0019 -0.19%
2026-07-15 025285 京管泰富京信债券A 1.0017 1.0017 1.0009 1.0009 0.0008 0.08%
2026-07-14 025285 京管泰富京信债券A 1.0009 1.0009 0.9999 0.9999 0.0010 0.10%
2026-07-13 025285 京管泰富京信债券A 0.9999 0.9999 1.0016 1.0016 -0.0017 -0.17%
2026-07-10 025285 京管泰富京信债券A 1.0016 1.0016 1.0053 1.0053 -0.0037 -0.37%
2026-07-09 025285 京管泰富京信债券A 1.0053 1.0053 1.0014 1.0014 0.0039 0.39%
2026-07-08 025285 京管泰富京信债券A 1.0014 1.0014 1.0026 1.0026 -0.0012 -0.12%
2026-07-07 025285 京管泰富京信债券A 1.0026 1.0026 1.0053 1.0053 -0.0027 -0.27%
2026-07-06 025285 京管泰富京信债券A 1.0053 1.0053 1.0049 1.0049 0.0004 0.04%
2026-07-03 025285 京管泰富京信债券A 1.0049 1.0049 1.0037 1.0037 0.0012 0.12%
2026-07-02 025285 京管泰富京信债券A 1.0037 1.0037 1.0121 1.0121 -0.0084 -0.83%
2026-07-01 025285 京管泰富京信债券A 1.0121 1.0121 1.0148 1.0148 -0.0027 -0.27%
2026-06-30 025285 京管泰富京信债券A 1.0148 1.0148 1.0147 1.0147 0.0001 0.01%
2026-06-29 025285 京管泰富京信债券A 1.0147 1.0147 1.0134 1.0134 0.0013 0.13%
2026-06-26 025285 京管泰富京信债券A 1.0134 1.0134 1.0148 1.0148 -0.0014 -0.14%
2026-06-25 025285 京管泰富京信债券A 1.0148 1.0148 1.0130 1.0130 0.0018 0.18%
2026-06-24 025285 京管泰富京信债券A 1.0130 1.0130 1.0116 1.0116 0.0014 0.14%
2026-06-23 025285 京管泰富京信债券A 1.0116 1.0116 1.0182 1.0182 -0.0066 -0.65%
2026-06-22 025285 京管泰富京信债券A 1.0182 1.0182 1.0137 1.0137 0.0045 0.44%
2026-06-18 025285 京管泰富京信债券A 1.0137 1.0137 1.0099 1.0099 0.0038 0.38%
2026-06-17 025285 京管泰富京信债券A 1.0099 1.0099 1.0067 1.0067 0.0032 0.32%
2026-06-16 025285 京管泰富京信债券A 1.0067 1.0067 1.0056 1.0056 0.0011 0.11%
2026-06-15 025285 京管泰富京信债券A 1.0056 1.0056 1.0036 1.0036 0.0020 0.20%
2026-06-12 025285 京管泰富京信债券A 1.0036 1.0036 1.0039 1.0039 -0.0003 -0.03%
2026-06-11 025285 京管泰富京信债券A 1.0039 1.0039 1.0054 1.0054 -0.0015 -0.15%
2026-06-10 025285 京管泰富京信债券A 1.0054 1.0054 1.0072 1.0072 -0.0018 -0.18%
2026-06-09 025285 京管泰富京信债券A 1.0072 1.0072 1.0070 1.0070 0.0002 0.02%
2026-06-08 025285 京管泰富京信债券A 1.0070 1.0070 1.0076 1.0076 -0.0006 -0.06%
2026-06-05 025285 京管泰富京信债券A 1.0076 1.0076 1.0088 1.0088 -0.0012 -0.12%
2026-06-04 025285 京管泰富京信债券A 1.0088 1.0088 1.0095 1.0095 -0.0007 -0.07%
2026-06-03 025285 京管泰富京信债券A 1.0095 1.0095 1.0094 1.0094 0.0001 0.01%
2026-06-02 025285 京管泰富京信债券A 1.0094 1.0094 1.0105 1.0105 -0.0011 -0.11%
2026-06-01 025285 京管泰富京信债券A 1.0105 1.0105 1.0090 1.0090 0.0015 0.15%
2026-05-29 025285 京管泰富京信债券A 1.0090 1.0090 1.0110 1.0110 -0.0020 -0.20%
2026-05-28 025285 京管泰富京信债券A 1.0110 1.0110 1.0067 1.0067 0.0043 0.43%
2026-05-27 025285 京管泰富京信债券A 1.0067 1.0067 1.0071 1.0071 -0.0004 -0.04%
2026-05-26 025285 京管泰富京信债券A 1.0071 1.0071 1.0063 1.0063 0.0008 0.08%
2026-05-25 025285 京管泰富京信债券A 1.0063 1.0063 1.0034 1.0034 0.0029 0.29%
2026-05-22 025285 京管泰富京信债券A 1.0034 1.0034 1.0025 1.0025 0.0009 0.09%
2026-05-21 025285 京管泰富京信债券A 1.0025 1.0025 1.0073 1.0073 -0.0048 -0.48%
2026-05-20 025285 京管泰富京信债券A 1.0073 1.0073 1.0065 1.0065 0.0008 0.08%
2026-05-19 025285 京管泰富京信债券A 1.0065 1.0065 1.0051 1.0051 0.0014 0.14%
2026-05-18 025285 京管泰富京信债券A 1.0051 1.0051 1.0045 1.0045 0.0006 0.06%
2026-05-15 025285 京管泰富京信债券A 1.0045 1.0045 1.0058 1.0058 -0.0013 -0.13%
2026-05-14 025285 京管泰富京信债券A 1.0058 1.0058 1.0084 1.0084 -0.0026 -0.26%
2026-05-13 025285 京管泰富京信债券A 1.0084 1.0084 1.0075 1.0075 0.0009 0.09%
2026-05-12 025285 京管泰富京信债券A 1.0075 1.0075 1.0073 1.0073 0.0002 0.02%
2026-05-11 025285 京管泰富京信债券A 1.0073 1.0073 1.0012 1.0012 0.0061 0.61%
2026-05-08 025285 京管泰富京信债券A 1.0012 1.0012 1.0006 1.0006 0.0006 0.06%
2026-04-30 025285 京管泰富京信债券A 0.9945 0.9945 0.9934 0.9934 0.0011 0.11%
2026-04-29 025285 京管泰富京信债券A 0.9934 0.9934 0.9923 0.9923 0.0011 0.11%
2026-04-28 025285 京管泰富京信债券A 0.9923 0.9923 0.9933 0.9933 -0.0010 -0.10%
2026-04-27 025285 京管泰富京信债券A 0.9933 0.9933 0.9951 0.9951 -0.0018 -0.18%
2026-04-24 025285 京管泰富京信债券A 0.9951 0.9951 0.9952 0.9952 -0.0001 -0.01%
2026-04-23 025285 京管泰富京信债券A 0.9952 0.9952 1.0007 1.0007 -0.0055 -0.55%
2026-04-22 025285 京管泰富京信债券A 1.0007 1.0007 0.9978 0.9978 0.0029 0.29%
2026-04-21 025285 京管泰富京信债券A 0.9978 0.9978 0.9979 0.9979 -0.0001 -0.01%
2026-04-20 025285 京管泰富京信债券A 0.9979 0.9979 0.9970 0.9970 0.0009 0.09%
2026-04-17 025285 京管泰富京信债券A 0.9970 0.9970 0.9966 0.9966 0.0004 0.04%
2026-04-16 025285 京管泰富京信债券A 0.9966 0.9966 0.9926 0.9926 0.0040 0.40%
2026-04-15 025285 京管泰富京信债券A 0.9926 0.9926 0.9933 0.9933 -0.0007 -0.07%
2026-04-14 025285 京管泰富京信债券A 0.9933 0.9933 0.9906 0.9906 0.0027 0.27%
2026-04-13 025285 京管泰富京信债券A 0.9906 0.9906 0.9914 0.9914 -0.0008 -0.08%
2026-04-10 025285 京管泰富京信债券A 0.9914 0.9914 0.9896 0.9896 0.0018 0.18%
2026-04-09 025285 京管泰富京信债券A 0.9896 0.9896 0.9902 0.9902 -0.0006 -0.06%
2026-04-08 025285 京管泰富京信债券A 0.9902 0.9902 0.9897 0.9897 0.0005 0.05%
2026-04-07 025285 京管泰富京信债券A 0.9897 0.9897 0.9904 0.9904 -0.0007 -0.07%
2026-04-03 025285 京管泰富京信债券A 0.9904 0.9904 0.9902 0.9902 0.0002 0.02%
2026-04-02 025285 京管泰富京信债券A 0.9902 0.9902 0.9915 0.9915 -0.0013 -0.13%
2026-04-01 025285 京管泰富京信债券A 0.9915 0.9915 0.9905 0.9905 0.0010 0.10%
2026-03-31 025285 京管泰富京信债券A 0.9905 0.9905 0.9917 0.9917 -0.0012 -0.12%
2026-03-30 025285 京管泰富京信债券A 0.9917 0.9917 0.9919 0.9919 -0.0002 -0.02%
2026-03-27 025285 京管泰富京信债券A 0.9919 0.9919 0.9910 0.9910 0.0009 0.09%
2026-03-26 025285 京管泰富京信债券A 0.9910 0.9910 0.9921 0.9921 -0.0011 -0.11%
2026-03-25 025285 京管泰富京信债券A 0.9921 0.9921 0.9933 0.9933 -0.0012 -0.12%
2026-03-24 025285 京管泰富京信债券A 0.9933 0.9933 0.9944 0.9944 -0.0011 -0.11%
2026-03-23 025285 京管泰富京信债券A 0.9944 0.9944 0.9957 0.9957 -0.0013 -0.13%
2026-03-20 025285 京管泰富京信债券A 0.9957 0.9957 0.9967 0.9967 -0.0010 -0.10%
2026-03-19 025285 京管泰富京信债券A 0.9967 0.9967 0.9955 0.9955 0.0012 0.12%
2026-03-18 025285 京管泰富京信债券A 0.9955 0.9955 0.9955 0.9955 0.0000 0.00%
2026-03-17 025285 京管泰富京信债券A 0.9955 0.9955 0.9960 0.9960 -0.0005 -0.05%
2026-03-16 025285 京管泰富京信债券A 0.9960 0.9960 0.9977 0.9977 -0.0017 -0.17%
2026-03-13 025285 京管泰富京信债券A 0.9977 0.9977 0.9995 0.9995 -0.0018 -0.18%
2026-03-12 025285 京管泰富京信债券A 0.9995 0.9995 0.9980 0.9980 0.0015 0.15%
2026-03-11 025285 京管泰富京信债券A 0.9980 0.9980 0.9976 0.9976 0.0004 0.04%
2026-03-10 025285 京管泰富京信债券A 0.9976 0.9976 1.0007 1.0007 -0.0031 -0.31%
2026-03-09 025285 京管泰富京信债券A 1.0007 1.0007 1.0010 1.0010 -0.0003 -0.03%
2026-03-06 025285 京管泰富京信债券A 1.0010 1.0010 1.0018 1.0018 -0.0008 -0.08%
2026-03-05 025285 京管泰富京信债券A 1.0018 1.0018 1.0014 1.0014 0.0004 0.04%
2026-03-04 025285 京管泰富京信债券A 1.0014 1.0014 1.0013 1.0013 0.0001 0.01%
2026-03-03 025285 京管泰富京信债券A 1.0013 1.0013 1.0017 1.0017 -0.0004 -0.04%
2026-03-02 025285 京管泰富京信债券A 1.0017 1.0017 0.9999 0.9999 0.0018 0.18%
2026-02-27 025285 京管泰富京信债券A 0.9999 0.9999 0.9992 0.9992 0.0007 0.07%
2026-02-26 025285 京管泰富京信债券A 0.9992 0.9992 1.0007 1.0007 -0.0015 -0.15%
2026-02-25 025285 京管泰富京信债券A 1.0007 1.0007 1.0001 1.0001 0.0006 0.06%
2026-02-24 025285 京管泰富京信债券A 1.0001 1.0001 0.9975 0.9975 0.0026 0.26%
2026-02-13 025285 京管泰富京信债券A 0.9975 0.9975 1.0000 1.0000 -0.0025 -0.25%
2026-02-12 025285 京管泰富京信债券A 1.0000 1.0000 0.9982 0.9982 0.0018 0.18%
2026-02-11 025285 京管泰富京信债券A 0.9982 0.9982 0.9976 0.9976 0.0006 0.06%
2026-02-10 025285 京管泰富京信债券A 0.9976 0.9976 0.9974 0.9974 0.0002 0.02%
2026-02-09 025285 京管泰富京信债券A 0.9974 0.9974 0.9967 0.9967 0.0007 0.07%
2026-02-06 025285 京管泰富京信债券A 0.9967 0.9967 0.9974 0.9974 -0.0007 -0.07%
2026-02-05 025285 京管泰富京信债券A 0.9974 0.9974 1.0009 1.0009 -0.0035 -0.35%
2026-02-04 025285 京管泰富京信债券A 1.0009 1.0009 1.0004 1.0004 0.0005 0.05%
2026-02-03 025285 京管泰富京信债券A 1.0004 1.0004 0.9981 0.9981 0.0023 0.23%
2026-02-02 025285 京管泰富京信债券A 0.9981 0.9981 1.0028 1.0028 -0.0047 -0.47%
2026-01-30 025285 京管泰富京信债券A 1.0028 1.0028 1.0066 1.0066 -0.0038 -0.38%
2026-01-29 025285 京管泰富京信债券A 1.0066 1.0066 1.0087 1.0087 -0.0021 -0.21%
2026-01-28 025285 京管泰富京信债券A 1.0087 1.0087 1.0070 1.0070 0.0017 0.17%
2026-01-27 025285 京管泰富京信债券A 1.0070 1.0070 1.0072 1.0072 -0.0002 -0.02%
2026-01-26 025285 京管泰富京信债券A 1.0072 1.0072 1.0051 1.0051 0.0021 0.21%
2026-01-23 025285 京管泰富京信债券A 1.0051 1.0051 1.0040 1.0040 0.0011 0.11%
2026-01-22 025285 京管泰富京信债券A 1.0040 1.0040 1.0031 1.0031 0.0009 0.09%
2026-01-21 025285 京管泰富京信债券A 1.0031 1.0031 0.9993 0.9993 0.0038 0.38%
2026-01-20 025285 京管泰富京信债券A 0.9993 0.9993 0.9999 0.9999 -0.0006 -0.06%
2026-01-19 025285 京管泰富京信债券A 0.9999 0.9999 1.0000 1.0000 -0.0001 -0.01%
2026-01-16 025285 京管泰富京信债券A 1.0000 1.0000 1.0004 1.0004 -0.0004 -0.04%
2026-01-15 025285 京管泰富京信债券A 1.0004 1.0004 1.0025 1.0025 -0.0021 -0.21%
2026-01-14 025285 京管泰富京信债券A 1.0025 1.0025 1.0021 1.0021 0.0004 0.04%
2026-01-13 025285 京管泰富京信债券A 1.0021 1.0021 1.0048 1.0048 -0.0027 -0.27%
2026-01-12 025285 京管泰富京信债券A 1.0048 1.0048 1.0019 1.0019 0.0029 0.29%
2026-01-09 025285 京管泰富京信债券A 1.0019 1.0019 1.0006 1.0006 0.0013 0.13%
2026-01-08 025285 京管泰富京信债券A 1.0006 1.0006 1.0004 1.0004 0.0002 0.02%
2026-01-07 025285 京管泰富京信债券A 1.0004 1.0004 1.0004 1.0004 0.0000 0.00%
2026-01-06 025285 京管泰富京信债券A 1.0004 1.0004 1.0002 1.0002 0.0002 0.02%
2026-01-05 025285 京管泰富京信债券A 1.0002 1.0002 1.0003 1.0003 -0.0001 -0.01%
2025-12-31 025285 京管泰富京信债券A 1.0003 1.0003 1.0002 1.0002 0.0001 0.01%
2025-12-30 025285 京管泰富京信债券A 1.0002 1.0002 1.0002 1.0002 0.0000 0.00%
2025-12-29 025285 京管泰富京信债券A 1.0002 1.0002 1.0001 1.0001 0.0001 0.01%
2025-12-26 025285 京管泰富京信债券A 1.0001 1.0001 1.0000 1.0000 0.0001 0.01%
2025-12-23 025285 京管泰富京信债券A 1.0000 1.0000 0.0000 0.0000 0.0000 100.00%
债券型-混合二级基金涨幅榜
基金名称 单位净值 日增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%