融通中证中诚信央企信用债指数C基金净值查询(017562)
今天最新净值
1.0895
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0895
- 成立日期：2023-03-28
- 基金类型：指数型-固收
- 成立份额：
- 最近份额：30.5133亿
- 最近资产：1.10亿元
- 基金公司：融通基金
- 基金经理：王超 赵小强 雷冠中
近半年,融通中证中诚信央企信用债指数C(017562)基金累计收益率1.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
017562 |
融通中证中诚信央企信用债指数C |
1.0896 |
1.0896 |
1.0895 |
1.0895 |
0.0001 |
0.01% |
| 2026-09-16 |
017562 |
融通中证中诚信央企信用债指数C |
1.0895 |
1.0895 |
1.0894 |
1.0894 |
0.0001 |
0.01% |
| 2026-09-15 |
017562 |
融通中证中诚信央企信用债指数C |
1.0894 |
1.0894 |
1.0892 |
1.0892 |
0.0002 |
0.02% |
| 2026-09-14 |
017562 |
融通中证中诚信央企信用债指数C |
1.0892 |
1.0892 |
1.0891 |
1.0891 |
0.0001 |
0.01% |
| 2026-09-11 |
017562 |
融通中证中诚信央企信用债指数C |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
0.0000 |
0.00% |
| 2026-09-10 |
017562 |
融通中证中诚信央企信用债指数C |
1.0891 |
1.0891 |
1.0892 |
1.0892 |
-0.0001 |
-0.01% |
| 2026-09-09 |
017562 |
融通中证中诚信央企信用债指数C |
1.0892 |
1.0892 |
1.0891 |
1.0891 |
0.0001 |
0.01% |
| 2026-09-08 |
017562 |
融通中证中诚信央企信用债指数C |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
0.0000 |
0.00% |
| 2026-09-07 |
017562 |
融通中证中诚信央企信用债指数C |
1.0891 |
1.0891 |
1.0888 |
1.0888 |
0.0003 |
0.03% |
| 2026-09-04 |
017562 |
融通中证中诚信央企信用债指数C |
1.0888 |
1.0888 |
1.0887 |
1.0887 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
017562 |
融通中证中诚信央企信用债指数C |
1.0887 |
1.0887 |
1.0884 |
1.0884 |
0.0003 |
0.03% |
| 2026-09-02 |
017562 |
融通中证中诚信央企信用债指数C |
1.0884 |
1.0884 |
1.0885 |
1.0885 |
-0.0001 |
-0.01% |
| 2026-09-01 |
017562 |
融通中证中诚信央企信用债指数C |
1.0885 |
1.0885 |
1.0882 |
1.0882 |
0.0003 |
0.03% |
| 2026-08-31 |
017562 |
融通中证中诚信央企信用债指数C |
1.0882 |
1.0882 |
1.0881 |
1.0881 |
0.0001 |
0.01% |
| 2026-08-28 |
017562 |
融通中证中诚信央企信用债指数C |
1.0881 |
1.0881 |
1.0882 |
1.0882 |
-0.0001 |
-0.01% |
| 2026-08-27 |
017562 |
融通中证中诚信央企信用债指数C |
1.0882 |
1.0882 |
1.0885 |
1.0885 |
-0.0003 |
-0.03% |
| 2026-08-26 |
017562 |
融通中证中诚信央企信用债指数C |
1.0885 |
1.0885 |
1.0886 |
1.0886 |
-0.0001 |
-0.01% |
| 2026-08-25 |
017562 |
融通中证中诚信央企信用债指数C |
1.0886 |
1.0886 |
1.0885 |
1.0885 |
0.0001 |
0.01% |
| 2026-08-24 |
017562 |
融通中证中诚信央企信用债指数C |
1.0885 |
1.0885 |
1.0882 |
1.0882 |
0.0003 |
0.03% |
| 2026-08-21 |
017562 |
融通中证中诚信央企信用债指数C |
1.0882 |
1.0882 |
1.0884 |
1.0884 |
-0.0002 |
-0.02% |
| 2026-08-20 |
017562 |
融通中证中诚信央企信用债指数C |
1.0884 |
1.0884 |
1.0886 |
1.0886 |
-0.0002 |
-0.02% |
| 2026-08-19 |
017562 |
融通中证中诚信央企信用债指数C |
1.0886 |
1.0886 |
1.0889 |
1.0889 |
-0.0003 |
-0.03% |
| 2026-08-18 |
017562 |
融通中证中诚信央企信用债指数C |
1.0889 |
1.0889 |
1.0885 |
1.0885 |
0.0004 |
0.04% |
| 2026-08-17 |
017562 |
融通中证中诚信央企信用债指数C |
1.0885 |
1.0885 |
1.0884 |
1.0884 |
0.0001 |
0.01% |
| 2026-08-14 |
017562 |
融通中证中诚信央企信用债指数C |
1.0884 |
1.0884 |
1.0882 |
1.0882 |
0.0002 |
0.02% |
|
|
| 2026-08-13 |
017562 |
融通中证中诚信央企信用债指数C |
1.0882 |
1.0882 |
1.0879 |
1.0879 |
0.0003 |
0.03% |
| 2026-08-12 |
017562 |
融通中证中诚信央企信用债指数C |
1.0879 |
1.0879 |
1.0878 |
1.0878 |
0.0001 |
0.01% |
| 2026-08-11 |
017562 |
融通中证中诚信央企信用债指数C |
1.0878 |
1.0878 |
1.0880 |
1.0880 |
-0.0002 |
-0.02% |
| 2026-08-10 |
017562 |
融通中证中诚信央企信用债指数C |
1.0880 |
1.0880 |
1.0875 |
1.0875 |
0.0005 |
0.05% |
| 2026-08-07 |
017562 |
融通中证中诚信央企信用债指数C |
1.0875 |
1.0875 |
1.0873 |
1.0873 |
0.0002 |
0.02% |
| 2026-08-06 |
017562 |
融通中证中诚信央企信用债指数C |
1.0873 |
1.0873 |
1.0872 |
1.0872 |
0.0001 |
0.01% |
| 2026-08-05 |
017562 |
融通中证中诚信央企信用债指数C |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
0.0000 |
0.00% |
| 2026-08-04 |
017562 |
融通中证中诚信央企信用债指数C |
1.0872 |
1.0872 |
1.0870 |
1.0870 |
0.0002 |
0.02% |
| 2026-08-03 |
017562 |
融通中证中诚信央企信用债指数C |
1.0870 |
1.0870 |
1.0869 |
1.0869 |
0.0001 |
0.01% |
| 2026-07-31 |
017562 |
融通中证中诚信央企信用债指数C |
1.0869 |
1.0869 |
1.0866 |
1.0866 |
0.0003 |
0.03% |
| 2026-07-30 |
017562 |
融通中证中诚信央企信用债指数C |
1.0866 |
1.0866 |
1.0862 |
1.0862 |
0.0004 |
0.04% |
| 2026-07-29 |
017562 |
融通中证中诚信央企信用债指数C |
1.0862 |
1.0862 |
1.0864 |
1.0864 |
-0.0002 |
-0.02% |
| 2026-07-28 |
017562 |
融通中证中诚信央企信用债指数C |
1.0864 |
1.0864 |
1.0865 |
1.0865 |
-0.0001 |
-0.01% |
| 2026-07-27 |
017562 |
融通中证中诚信央企信用债指数C |
1.0865 |
1.0865 |
1.0864 |
1.0864 |
0.0001 |
0.01% |
| 2026-07-24 |
017562 |
融通中证中诚信央企信用债指数C |
1.0864 |
1.0864 |
1.0862 |
1.0862 |
0.0002 |
0.02% |
| 2026-07-23 |
017562 |
融通中证中诚信央企信用债指数C |
1.0862 |
1.0862 |
1.0861 |
1.0861 |
0.0001 |
0.01% |
| 2026-07-22 |
017562 |
融通中证中诚信央企信用债指数C |
1.0861 |
1.0861 |
1.0856 |
1.0856 |
0.0005 |
0.05% |
| 2026-07-21 |
017562 |
融通中证中诚信央企信用债指数C |
1.0856 |
1.0856 |
1.0855 |
1.0855 |
0.0001 |
0.01% |
| 2026-07-20 |
017562 |
融通中证中诚信央企信用债指数C |
1.0855 |
1.0855 |
1.0855 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-17 |
017562 |
融通中证中诚信央企信用债指数C |
1.0855 |
1.0855 |
1.0853 |
1.0853 |
0.0002 |
0.02% |
| 2026-07-16 |
017562 |
融通中证中诚信央企信用债指数C |
1.0853 |
1.0853 |
1.0854 |
1.0854 |
-0.0001 |
-0.01% |
| 2026-07-15 |
017562 |
融通中证中诚信央企信用债指数C |
1.0854 |
1.0854 |
1.0853 |
1.0853 |
0.0001 |
0.01% |
| 2026-07-14 |
017562 |
融通中证中诚信央企信用债指数C |
1.0853 |
1.0853 |
1.0853 |
1.0853 |
0.0000 |
0.00% |
| 2026-07-13 |
017562 |
融通中证中诚信央企信用债指数C |
1.0853 |
1.0853 |
1.0855 |
1.0855 |
-0.0002 |
-0.02% |
| 2026-07-10 |
017562 |
融通中证中诚信央企信用债指数C |
1.0855 |
1.0855 |
1.0853 |
1.0853 |
0.0002 |
0.02% |
| 2026-07-09 |
017562 |
融通中证中诚信央企信用债指数C |
1.0853 |
1.0853 |
1.0853 |
1.0853 |
0.0000 |
0.00% |
| 2026-07-08 |
017562 |
融通中证中诚信央企信用债指数C |
1.0853 |
1.0853 |
1.0850 |
1.0850 |
0.0003 |
0.03% |
| 2026-07-07 |
017562 |
融通中证中诚信央企信用债指数C |
1.0850 |
1.0850 |
1.0849 |
1.0849 |
0.0001 |
0.01% |
| 2026-07-06 |
017562 |
融通中证中诚信央企信用债指数C |
1.0849 |
1.0849 |
1.0845 |
1.0845 |
0.0004 |
0.04% |
| 2026-07-03 |
017562 |
融通中证中诚信央企信用债指数C |
1.0845 |
1.0845 |
1.0845 |
1.0845 |
0.0000 |
0.00% |
| 2026-07-02 |
017562 |
融通中证中诚信央企信用债指数C |
1.0845 |
1.0845 |
1.0844 |
1.0844 |
0.0001 |
0.01% |
| 2026-07-01 |
017562 |
融通中证中诚信央企信用债指数C |
1.0844 |
1.0844 |
1.0850 |
1.0850 |
-0.0006 |
-0.06% |
| 2026-06-30 |
017562 |
融通中证中诚信央企信用债指数C |
1.0850 |
1.0850 |
1.0852 |
1.0852 |
-0.0002 |
-0.02% |
| 2026-06-29 |
017562 |
融通中证中诚信央企信用债指数C |
1.0852 |
1.0852 |
1.0847 |
1.0847 |
0.0005 |
0.05% |
| 2026-06-26 |
017562 |
融通中证中诚信央企信用债指数C |
1.0847 |
1.0847 |
1.0846 |
1.0846 |
0.0001 |
0.01% |
| 2026-06-25 |
017562 |
融通中证中诚信央企信用债指数C |
1.0846 |
1.0846 |
1.0842 |
1.0842 |
0.0004 |
0.04% |
| 2026-06-24 |
017562 |
融通中证中诚信央企信用债指数C |
1.0842 |
1.0842 |
1.0841 |
1.0841 |
0.0001 |
0.01% |
| 2026-06-23 |
017562 |
融通中证中诚信央企信用债指数C |
1.0841 |
1.0841 |
1.0845 |
1.0845 |
-0.0004 |
-0.04% |
| 2026-06-22 |
017562 |
融通中证中诚信央企信用债指数C |
1.0845 |
1.0845 |
1.0844 |
1.0844 |
0.0001 |
0.01% |
| 2026-06-18 |
017562 |
融通中证中诚信央企信用债指数C |
1.0844 |
1.0844 |
1.0841 |
1.0841 |
0.0003 |
0.03% |
| 2026-06-17 |
017562 |
融通中证中诚信央企信用债指数C |
1.0841 |
1.0841 |
1.0836 |
1.0836 |
0.0005 |
0.05% |
| 2026-06-16 |
017562 |
融通中证中诚信央企信用债指数C |
1.0836 |
1.0836 |
1.0831 |
1.0831 |
0.0005 |
0.05% |
| 2026-06-15 |
017562 |
融通中证中诚信央企信用债指数C |
1.0831 |
1.0831 |
1.0827 |
1.0827 |
0.0004 |
0.04% |
| 2026-06-12 |
017562 |
融通中证中诚信央企信用债指数C |
1.0827 |
1.0827 |
1.0825 |
1.0825 |
0.0002 |
0.02% |
| 2026-06-11 |
017562 |
融通中证中诚信央企信用债指数C |
1.0825 |
1.0825 |
1.0833 |
1.0833 |
-0.0008 |
-0.07% |
| 2026-06-10 |
017562 |
融通中证中诚信央企信用债指数C |
1.0833 |
1.0833 |
1.0836 |
1.0836 |
-0.0003 |
-0.03% |
| 2026-06-09 |
017562 |
融通中证中诚信央企信用债指数C |
1.0836 |
1.0836 |
1.0840 |
1.0840 |
-0.0004 |
-0.04% |
| 2026-06-08 |
017562 |
融通中证中诚信央企信用债指数C |
1.0840 |
1.0840 |
1.0842 |
1.0842 |
-0.0002 |
-0.02% |
| 2026-06-05 |
017562 |
融通中证中诚信央企信用债指数C |
1.0842 |
1.0842 |
1.0845 |
1.0845 |
-0.0003 |
-0.03% |
| 2026-06-04 |
017562 |
融通中证中诚信央企信用债指数C |
1.0845 |
1.0845 |
1.0844 |
1.0844 |
0.0001 |
0.01% |
| 2026-06-03 |
017562 |
融通中证中诚信央企信用债指数C |
1.0844 |
1.0844 |
1.0845 |
1.0845 |
-0.0001 |
-0.01% |
| 2026-06-02 |
017562 |
融通中证中诚信央企信用债指数C |
1.0845 |
1.0845 |
1.0844 |
1.0844 |
0.0001 |
0.01% |
| 2026-06-01 |
017562 |
融通中证中诚信央企信用债指数C |
1.0844 |
1.0844 |
1.0840 |
1.0840 |
0.0004 |
0.04% |
| 2026-05-29 |
017562 |
融通中证中诚信央企信用债指数C |
1.0840 |
1.0840 |
1.0839 |
1.0839 |
0.0001 |
0.01% |
| 2026-05-28 |
017562 |
融通中证中诚信央企信用债指数C |
1.0839 |
1.0839 |
1.0837 |
1.0837 |
0.0002 |
0.02% |
| 2026-05-27 |
017562 |
融通中证中诚信央企信用债指数C |
1.0837 |
1.0837 |
1.0833 |
1.0833 |
0.0004 |
0.04% |
| 2026-05-26 |
017562 |
融通中证中诚信央企信用债指数C |
1.0833 |
1.0833 |
1.0830 |
1.0830 |
0.0003 |
0.03% |
| 2026-05-25 |
017562 |
融通中证中诚信央企信用债指数C |
1.0830 |
1.0830 |
1.0826 |
1.0826 |
0.0004 |
0.04% |
| 2026-05-22 |
017562 |
融通中证中诚信央企信用债指数C |
1.0826 |
1.0826 |
1.0826 |
1.0826 |
0.0000 |
0.00% |
| 2026-05-21 |
017562 |
融通中证中诚信央企信用债指数C |
1.0826 |
1.0826 |
1.0826 |
1.0826 |
0.0000 |
0.00% |
| 2026-05-20 |
017562 |
融通中证中诚信央企信用债指数C |
1.0826 |
1.0826 |
1.0825 |
1.0825 |
0.0001 |
0.01% |
| 2026-05-19 |
017562 |
融通中证中诚信央企信用债指数C |
1.0825 |
1.0825 |
1.0820 |
1.0820 |
0.0005 |
0.05% |
| 2026-05-18 |
017562 |
融通中证中诚信央企信用债指数C |
1.0820 |
1.0820 |
1.0817 |
1.0817 |
0.0003 |
0.03% |
| 2026-05-15 |
017562 |
融通中证中诚信央企信用债指数C |
1.0817 |
1.0817 |
1.0817 |
1.0817 |
0.0000 |
0.00% |
| 2026-05-14 |
017562 |
融通中证中诚信央企信用债指数C |
1.0817 |
1.0817 |
1.0817 |
1.0817 |
0.0000 |
0.00% |
| 2026-05-13 |
017562 |
融通中证中诚信央企信用债指数C |
1.0817 |
1.0817 |
1.0814 |
1.0814 |
0.0003 |
0.03% |
| 2026-05-12 |
017562 |
融通中证中诚信央企信用债指数C |
1.0814 |
1.0814 |
1.0812 |
1.0812 |
0.0002 |
0.02% |
| 2026-05-11 |
017562 |
融通中证中诚信央企信用债指数C |
1.0812 |
1.0812 |
1.0808 |
1.0808 |
0.0004 |
0.04% |
| 2026-05-08 |
017562 |
融通中证中诚信央企信用债指数C |
1.0808 |
1.0808 |
1.0806 |
1.0806 |
0.0002 |
0.02% |
| 2026-04-30 |
017562 |
融通中证中诚信央企信用债指数C |
1.0807 |
1.0807 |
1.0808 |
1.0808 |
-0.0001 |
-0.01% |
| 2026-04-29 |
017562 |
融通中证中诚信央企信用债指数C |
1.0808 |
1.0808 |
1.0804 |
1.0804 |
0.0004 |
0.04% |
| 2026-04-28 |
017562 |
融通中证中诚信央企信用债指数C |
1.0804 |
1.0804 |
1.0802 |
1.0802 |
0.0002 |
0.02% |
| 2026-04-27 |
017562 |
融通中证中诚信央企信用债指数C |
1.0802 |
1.0802 |
1.0805 |
1.0805 |
-0.0003 |
-0.03% |
| 2026-04-24 |
017562 |
融通中证中诚信央企信用债指数C |
1.0805 |
1.0805 |
1.0807 |
1.0807 |
-0.0002 |
-0.02% |
| 2026-04-23 |
017562 |
融通中证中诚信央企信用债指数C |
1.0807 |
1.0807 |
1.0809 |
1.0809 |
-0.0002 |
-0.02% |
| 2026-04-22 |
017562 |
融通中证中诚信央企信用债指数C |
1.0809 |
1.0809 |
1.0806 |
1.0806 |
0.0003 |
0.03% |
| 2026-04-21 |
017562 |
融通中证中诚信央企信用债指数C |
1.0806 |
1.0806 |
1.0803 |
1.0803 |
0.0003 |
0.03% |
| 2026-04-20 |
017562 |
融通中证中诚信央企信用债指数C |
1.0803 |
1.0803 |
1.0801 |
1.0801 |
0.0002 |
0.02% |
| 2026-04-17 |
017562 |
融通中证中诚信央企信用债指数C |
1.0801 |
1.0801 |
1.0799 |
1.0799 |
0.0002 |
0.02% |
| 2026-04-16 |
017562 |
融通中证中诚信央企信用债指数C |
1.0799 |
1.0799 |
1.0798 |
1.0798 |
0.0001 |
0.01% |
| 2026-04-15 |
017562 |
融通中证中诚信央企信用债指数C |
1.0798 |
1.0798 |
1.0798 |
1.0798 |
0.0000 |
0.00% |
| 2026-04-14 |
017562 |
融通中证中诚信央企信用债指数C |
1.0798 |
1.0798 |
1.0796 |
1.0796 |
0.0002 |
0.02% |
| 2026-04-13 |
017562 |
融通中证中诚信央企信用债指数C |
1.0796 |
1.0796 |
1.0795 |
1.0795 |
0.0001 |
0.01% |
| 2026-04-10 |
017562 |
融通中证中诚信央企信用债指数C |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
0.0000 |
0.00% |
| 2026-04-09 |
017562 |
融通中证中诚信央企信用债指数C |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
0.0000 |
0.00% |
| 2026-04-08 |
017562 |
融通中证中诚信央企信用债指数C |
1.0795 |
1.0795 |
1.0794 |
1.0794 |
0.0001 |
0.01% |
| 2026-04-07 |
017562 |
融通中证中诚信央企信用债指数C |
1.0794 |
1.0794 |
1.0789 |
1.0789 |
0.0005 |
0.05% |
| 2026-04-03 |
017562 |
融通中证中诚信央企信用债指数C |
1.0789 |
1.0789 |
1.0785 |
1.0785 |
0.0004 |
0.04% |
| 2026-04-02 |
017562 |
融通中证中诚信央企信用债指数C |
1.0785 |
1.0785 |
1.0784 |
1.0784 |
0.0001 |
0.01% |
| 2026-04-01 |
017562 |
融通中证中诚信央企信用债指数C |
1.0784 |
1.0784 |
1.0785 |
1.0785 |
-0.0001 |
-0.01% |
| 2026-03-31 |
017562 |
融通中证中诚信央企信用债指数C |
1.0785 |
1.0785 |
1.0783 |
1.0783 |
0.0002 |
0.02% |
| 2026-03-30 |
017562 |
融通中证中诚信央企信用债指数C |
1.0783 |
1.0783 |
1.0780 |
1.0780 |
0.0003 |
0.03% |
| 2026-03-27 |
017562 |
融通中证中诚信央企信用债指数C |
1.0780 |
1.0780 |
1.0778 |
1.0778 |
0.0002 |
0.02% |
| 2026-03-26 |
017562 |
融通中证中诚信央企信用债指数C |
1.0778 |
1.0778 |
1.0775 |
1.0775 |
0.0003 |
0.03% |
| 2026-03-25 |
017562 |
融通中证中诚信央企信用债指数C |
1.0775 |
1.0775 |
1.0774 |
1.0774 |
0.0001 |
0.01% |
| 2026-03-24 |
017562 |
融通中证中诚信央企信用债指数C |
1.0774 |
1.0774 |
1.0772 |
1.0772 |
0.0002 |
0.02% |
| 2026-03-23 |
017562 |
融通中证中诚信央企信用债指数C |
1.0772 |
1.0772 |
1.0772 |
1.0772 |
0.0000 |
0.00% |
| 2026-03-20 |
017562 |
融通中证中诚信央企信用债指数C |
1.0772 |
1.0772 |
1.0772 |
1.0772 |
0.0000 |
0.00% |
| 2026-03-19 |
017562 |
融通中证中诚信央企信用债指数C |
1.0772 |
1.0772 |
1.0770 |
1.0770 |
0.0002 |
0.02% |
| 2026-03-18 |
017562 |
融通中证中诚信央企信用债指数C |
1.0770 |
1.0770 |
1.0766 |
1.0766 |
0.0004 |
0.04% |
