百嘉百盈纯债债券基金净值查询(016765)
今天最新净值
1.0381
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0889
- 成立日期：2023-02-22
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.9981亿
- 最近资产：0.05亿元
- 基金公司：百嘉基金
- 基金经理：李泉
近一年,百嘉百盈纯债债券(016765)基金累计收益率2.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
016765 |
百嘉百盈纯债债券 |
1.0382 |
1.0890 |
1.0381 |
1.0889 |
0.0001 |
0.01% |
| 2026-09-15 |
016765 |
百嘉百盈纯债债券 |
1.0381 |
1.0889 |
1.0381 |
1.0889 |
0.0000 |
0.00% |
| 2026-09-14 |
016765 |
百嘉百盈纯债债券 |
1.0381 |
1.0889 |
1.0381 |
1.0889 |
0.0000 |
0.00% |
| 2026-09-11 |
016765 |
百嘉百盈纯债债券 |
1.0381 |
1.0889 |
1.0381 |
1.0889 |
0.0000 |
0.00% |
| 2026-09-10 |
016765 |
百嘉百盈纯债债券 |
1.0381 |
1.0889 |
1.0380 |
1.0888 |
0.0001 |
0.01% |
| 2026-09-09 |
016765 |
百嘉百盈纯债债券 |
1.0380 |
1.0888 |
1.0380 |
1.0888 |
0.0000 |
0.00% |
| 2026-09-08 |
016765 |
百嘉百盈纯债债券 |
1.0380 |
1.0888 |
1.0379 |
1.0887 |
0.0001 |
0.01% |
| 2026-09-07 |
016765 |
百嘉百盈纯债债券 |
1.0379 |
1.0887 |
1.0380 |
1.0888 |
-0.0001 |
-0.01% |
| 2026-09-04 |
016765 |
百嘉百盈纯债债券 |
1.0380 |
1.0888 |
1.0379 |
1.0887 |
0.0001 |
0.01% |
| 2026-09-03 |
016765 |
百嘉百盈纯债债券 |
1.0379 |
1.0887 |
1.0379 |
1.0887 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
016765 |
百嘉百盈纯债债券 |
1.0379 |
1.0887 |
1.0378 |
1.0886 |
0.0001 |
0.01% |
| 2026-09-01 |
016765 |
百嘉百盈纯债债券 |
1.0378 |
1.0886 |
1.0379 |
1.0887 |
-0.0001 |
-0.01% |
| 2026-08-31 |
016765 |
百嘉百盈纯债债券 |
1.0379 |
1.0887 |
1.0378 |
1.0886 |
0.0001 |
0.01% |
| 2026-08-28 |
016765 |
百嘉百盈纯债债券 |
1.0378 |
1.0886 |
1.0378 |
1.0886 |
0.0000 |
0.00% |
| 2026-08-27 |
016765 |
百嘉百盈纯债债券 |
1.0378 |
1.0886 |
1.0379 |
1.0887 |
-0.0001 |
-0.01% |
| 2026-08-26 |
016765 |
百嘉百盈纯债债券 |
1.0379 |
1.0887 |
1.0379 |
1.0887 |
0.0000 |
0.00% |
| 2026-08-25 |
016765 |
百嘉百盈纯债债券 |
1.0379 |
1.0887 |
1.0379 |
1.0887 |
0.0000 |
0.00% |
| 2026-08-24 |
016765 |
百嘉百盈纯债债券 |
1.0379 |
1.0887 |
1.0378 |
1.0886 |
0.0001 |
0.01% |
| 2026-08-21 |
016765 |
百嘉百盈纯债债券 |
1.0378 |
1.0886 |
1.0378 |
1.0886 |
0.0000 |
0.00% |
| 2026-08-20 |
016765 |
百嘉百盈纯债债券 |
1.0378 |
1.0886 |
1.0377 |
1.0885 |
0.0001 |
0.01% |
| 2026-08-19 |
016765 |
百嘉百盈纯债债券 |
1.0377 |
1.0885 |
1.0378 |
1.0886 |
-0.0001 |
-0.01% |
| 2026-08-18 |
016765 |
百嘉百盈纯债债券 |
1.0378 |
1.0886 |
1.0377 |
1.0885 |
0.0001 |
0.01% |
| 2026-08-17 |
016765 |
百嘉百盈纯债债券 |
1.0377 |
1.0885 |
1.0376 |
1.0884 |
0.0001 |
0.01% |
| 2026-08-14 |
016765 |
百嘉百盈纯债债券 |
1.0376 |
1.0884 |
1.0376 |
1.0884 |
0.0000 |
0.00% |
| 2026-08-13 |
016765 |
百嘉百盈纯债债券 |
1.0376 |
1.0884 |
1.0376 |
1.0884 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
016765 |
百嘉百盈纯债债券 |
1.0376 |
1.0884 |
1.0376 |
1.0884 |
0.0000 |
0.00% |
| 2026-08-11 |
016765 |
百嘉百盈纯债债券 |
1.0376 |
1.0884 |
1.0375 |
1.0883 |
0.0001 |
0.01% |
| 2026-08-10 |
016765 |
百嘉百盈纯债债券 |
1.0375 |
1.0883 |
1.0375 |
1.0883 |
0.0000 |
0.00% |
| 2026-08-07 |
016765 |
百嘉百盈纯债债券 |
1.0375 |
1.0883 |
1.0376 |
1.0884 |
-0.0001 |
-0.01% |
| 2026-08-06 |
016765 |
百嘉百盈纯债债券 |
1.0376 |
1.0884 |
1.0376 |
1.0884 |
0.0000 |
0.00% |
| 2026-08-05 |
016765 |
百嘉百盈纯债债券 |
1.0376 |
1.0884 |
1.0376 |
1.0884 |
0.0000 |
0.00% |
| 2026-08-04 |
016765 |
百嘉百盈纯债债券 |
1.0376 |
1.0884 |
1.0376 |
1.0884 |
0.0000 |
0.00% |
| 2026-08-03 |
016765 |
百嘉百盈纯债债券 |
1.0376 |
1.0884 |
1.0375 |
1.0883 |
0.0001 |
0.01% |
| 2026-07-31 |
016765 |
百嘉百盈纯债债券 |
1.0375 |
1.0883 |
1.0375 |
1.0883 |
0.0000 |
0.00% |
| 2026-07-30 |
016765 |
百嘉百盈纯债债券 |
1.0375 |
1.0883 |
1.0375 |
1.0883 |
0.0000 |
0.00% |
| 2026-07-29 |
016765 |
百嘉百盈纯债债券 |
1.0375 |
1.0883 |
1.0376 |
1.0884 |
-0.0001 |
-0.01% |
| 2026-07-28 |
016765 |
百嘉百盈纯债债券 |
1.0376 |
1.0884 |
1.0376 |
1.0884 |
0.0000 |
0.00% |
| 2026-07-27 |
016765 |
百嘉百盈纯债债券 |
1.0376 |
1.0884 |
1.0375 |
1.0883 |
0.0001 |
0.01% |
| 2026-07-24 |
016765 |
百嘉百盈纯债债券 |
1.0375 |
1.0883 |
1.0374 |
1.0882 |
0.0001 |
0.01% |
| 2026-07-23 |
016765 |
百嘉百盈纯债债券 |
1.0374 |
1.0882 |
1.0374 |
1.0882 |
0.0000 |
0.00% |
| 2026-07-22 |
016765 |
百嘉百盈纯债债券 |
1.0374 |
1.0882 |
1.0373 |
1.0881 |
0.0001 |
0.01% |
| 2026-07-21 |
016765 |
百嘉百盈纯债债券 |
1.0373 |
1.0881 |
1.0373 |
1.0881 |
0.0000 |
0.00% |
| 2026-07-20 |
016765 |
百嘉百盈纯债债券 |
1.0373 |
1.0881 |
1.0372 |
1.0880 |
0.0001 |
0.01% |
| 2026-07-17 |
016765 |
百嘉百盈纯债债券 |
1.0372 |
1.0880 |
1.0373 |
1.0881 |
-0.0001 |
-0.01% |
| 2026-07-16 |
016765 |
百嘉百盈纯债债券 |
1.0373 |
1.0881 |
1.0374 |
1.0882 |
-0.0001 |
-0.01% |
| 2026-07-15 |
016765 |
百嘉百盈纯债债券 |
1.0374 |
1.0882 |
1.0374 |
1.0882 |
0.0000 |
0.00% |
| 2026-07-14 |
016765 |
百嘉百盈纯债债券 |
1.0374 |
1.0882 |
1.0374 |
1.0882 |
0.0000 |
0.00% |
| 2026-07-13 |
016765 |
百嘉百盈纯债债券 |
1.0374 |
1.0882 |
1.0374 |
1.0882 |
0.0000 |
0.00% |
| 2026-07-10 |
016765 |
百嘉百盈纯债债券 |
1.0374 |
1.0882 |
1.0375 |
1.0883 |
-0.0001 |
-0.01% |
| 2026-07-09 |
016765 |
百嘉百盈纯债债券 |
1.0375 |
1.0883 |
1.0375 |
1.0883 |
0.0000 |
0.00% |
| 2026-07-08 |
016765 |
百嘉百盈纯债债券 |
1.0375 |
1.0883 |
1.0374 |
1.0882 |
0.0001 |
0.01% |
| 2026-07-07 |
016765 |
百嘉百盈纯债债券 |
1.0374 |
1.0882 |
1.0374 |
1.0882 |
0.0000 |
0.00% |
| 2026-07-06 |
016765 |
百嘉百盈纯债债券 |
1.0374 |
1.0882 |
1.0373 |
1.0881 |
0.0001 |
0.01% |
| 2026-07-03 |
016765 |
百嘉百盈纯债债券 |
1.0373 |
1.0881 |
1.0373 |
1.0881 |
0.0000 |
0.00% |
| 2026-07-02 |
016765 |
百嘉百盈纯债债券 |
1.0373 |
1.0881 |
1.0373 |
1.0881 |
0.0000 |
0.00% |
| 2026-07-01 |
016765 |
百嘉百盈纯债债券 |
1.0373 |
1.0881 |
1.0373 |
1.0881 |
0.0000 |
0.00% |
| 2026-06-30 |
016765 |
百嘉百盈纯债债券 |
1.0373 |
1.0881 |
1.0372 |
1.0880 |
0.0001 |
0.01% |
| 2026-06-29 |
016765 |
百嘉百盈纯债债券 |
1.0372 |
1.0880 |
1.0372 |
1.0880 |
0.0000 |
0.00% |
| 2026-06-26 |
016765 |
百嘉百盈纯债债券 |
1.0372 |
1.0880 |
1.0372 |
1.0880 |
0.0000 |
0.00% |
| 2026-06-25 |
016765 |
百嘉百盈纯债债券 |
1.0372 |
1.0880 |
1.0371 |
1.0879 |
0.0001 |
0.01% |
| 2026-06-24 |
016765 |
百嘉百盈纯债债券 |
1.0371 |
1.0879 |
1.0370 |
1.0878 |
0.0001 |
0.01% |
| 2026-06-23 |
016765 |
百嘉百盈纯债债券 |
1.0370 |
1.0878 |
1.0371 |
1.0879 |
-0.0001 |
-0.01% |
| 2026-06-22 |
016765 |
百嘉百盈纯债债券 |
1.0371 |
1.0879 |
1.0370 |
1.0878 |
0.0001 |
0.01% |
| 2026-06-18 |
016765 |
百嘉百盈纯债债券 |
1.0370 |
1.0878 |
1.0369 |
1.0877 |
0.0001 |
0.01% |
| 2026-06-17 |
016765 |
百嘉百盈纯债债券 |
1.0369 |
1.0877 |
1.0369 |
1.0877 |
0.0000 |
0.00% |
| 2026-06-16 |
016765 |
百嘉百盈纯债债券 |
1.0369 |
1.0877 |
1.0369 |
1.0877 |
0.0000 |
0.00% |
| 2026-06-15 |
016765 |
百嘉百盈纯债债券 |
1.0369 |
1.0877 |
1.0369 |
1.0877 |
0.0000 |
0.00% |
| 2026-06-12 |
016765 |
百嘉百盈纯债债券 |
1.0369 |
1.0877 |
1.0369 |
1.0877 |
0.0000 |
0.00% |
| 2026-06-11 |
016765 |
百嘉百盈纯债债券 |
1.0369 |
1.0877 |
1.0368 |
1.0876 |
0.0001 |
0.01% |
| 2026-06-10 |
016765 |
百嘉百盈纯债债券 |
1.0368 |
1.0876 |
1.0369 |
1.0877 |
-0.0001 |
-0.01% |
| 2026-06-09 |
016765 |
百嘉百盈纯债债券 |
1.0369 |
1.0877 |
1.0369 |
1.0877 |
0.0000 |
0.00% |
| 2026-06-08 |
016765 |
百嘉百盈纯债债券 |
1.0369 |
1.0877 |
1.0368 |
1.0876 |
0.0001 |
0.01% |
| 2026-06-05 |
016765 |
百嘉百盈纯债债券 |
1.0368 |
1.0876 |
1.0369 |
1.0877 |
-0.0001 |
-0.01% |
| 2026-06-04 |
016765 |
百嘉百盈纯债债券 |
1.0369 |
1.0877 |
1.0368 |
1.0876 |
0.0001 |
0.01% |
| 2026-06-03 |
016765 |
百嘉百盈纯债债券 |
1.0368 |
1.0876 |
1.0368 |
1.0876 |
0.0000 |
0.00% |
| 2026-06-02 |
016765 |
百嘉百盈纯债债券 |
1.0368 |
1.0876 |
1.0368 |
1.0876 |
0.0000 |
0.00% |
| 2026-06-01 |
016765 |
百嘉百盈纯债债券 |
1.0368 |
1.0876 |
1.0368 |
1.0876 |
0.0000 |
0.00% |
| 2026-05-29 |
016765 |
百嘉百盈纯债债券 |
1.0368 |
1.0876 |
1.0368 |
1.0876 |
0.0000 |
0.00% |
| 2026-05-28 |
016765 |
百嘉百盈纯债债券 |
1.0368 |
1.0876 |
1.0368 |
1.0876 |
0.0000 |
0.00% |
| 2026-05-27 |
016765 |
百嘉百盈纯债债券 |
1.0368 |
1.0876 |
1.0367 |
1.0875 |
0.0001 |
0.01% |
| 2026-05-26 |
016765 |
百嘉百盈纯债债券 |
1.0367 |
1.0875 |
1.0368 |
1.0876 |
-0.0001 |
-0.01% |
| 2026-05-25 |
016765 |
百嘉百盈纯债债券 |
1.0368 |
1.0876 |
1.0367 |
1.0875 |
0.0001 |
0.01% |
| 2026-05-22 |
016765 |
百嘉百盈纯债债券 |
1.0367 |
1.0875 |
1.0367 |
1.0875 |
0.0000 |
0.00% |
| 2026-05-21 |
016765 |
百嘉百盈纯债债券 |
1.0367 |
1.0875 |
1.0367 |
1.0875 |
0.0000 |
0.00% |
| 2026-05-20 |
016765 |
百嘉百盈纯债债券 |
1.0367 |
1.0875 |
1.0366 |
1.0874 |
0.0001 |
0.01% |
| 2026-05-19 |
016765 |
百嘉百盈纯债债券 |
1.0366 |
1.0874 |
1.0366 |
1.0874 |
0.0000 |
0.00% |
| 2026-05-18 |
016765 |
百嘉百盈纯债债券 |
1.0366 |
1.0874 |
1.0365 |
1.0873 |
0.0001 |
0.01% |
| 2026-05-15 |
016765 |
百嘉百盈纯债债券 |
1.0365 |
1.0873 |
1.0365 |
1.0873 |
0.0000 |
0.00% |
| 2026-05-14 |
016765 |
百嘉百盈纯债债券 |
1.0365 |
1.0873 |
1.0364 |
1.0872 |
0.0001 |
0.01% |
| 2026-05-13 |
016765 |
百嘉百盈纯债债券 |
1.0364 |
1.0872 |
1.0365 |
1.0873 |
-0.0001 |
-0.01% |
| 2026-05-12 |
016765 |
百嘉百盈纯债债券 |
1.0365 |
1.0873 |
1.0365 |
1.0873 |
0.0000 |
0.00% |
| 2026-05-11 |
016765 |
百嘉百盈纯债债券 |
1.0365 |
1.0873 |
1.0363 |
1.0871 |
0.0002 |
0.02% |
| 2026-05-08 |
016765 |
百嘉百盈纯债债券 |
1.0363 |
1.0871 |
1.0364 |
1.0872 |
-0.0001 |
-0.01% |
| 2026-04-30 |
016765 |
百嘉百盈纯债债券 |
1.0363 |
1.0871 |
1.0362 |
1.0870 |
0.0001 |
0.01% |
| 2026-04-29 |
016765 |
百嘉百盈纯债债券 |
1.0362 |
1.0870 |
1.0362 |
1.0870 |
0.0000 |
0.00% |
| 2026-04-28 |
016765 |
百嘉百盈纯债债券 |
1.0362 |
1.0870 |
1.0361 |
1.0869 |
0.0001 |
0.01% |
| 2026-04-27 |
016765 |
百嘉百盈纯债债券 |
1.0361 |
1.0869 |
1.0361 |
1.0869 |
0.0000 |
0.00% |
| 2026-04-24 |
016765 |
百嘉百盈纯债债券 |
1.0361 |
1.0869 |
1.0360 |
1.0868 |
0.0001 |
0.01% |
| 2026-04-23 |
016765 |
百嘉百盈纯债债券 |
1.0360 |
1.0868 |
1.0360 |
1.0868 |
0.0000 |
0.00% |
| 2026-04-22 |
016765 |
百嘉百盈纯债债券 |
1.0360 |
1.0868 |
1.0360 |
1.0868 |
0.0000 |
0.00% |
| 2026-04-21 |
016765 |
百嘉百盈纯债债券 |
1.0360 |
1.0868 |
1.0360 |
1.0868 |
0.0000 |
0.00% |
| 2026-04-20 |
016765 |
百嘉百盈纯债债券 |
1.0360 |
1.0868 |
1.0359 |
1.0867 |
0.0001 |
0.01% |
| 2026-04-17 |
016765 |
百嘉百盈纯债债券 |
1.0359 |
1.0867 |
1.0359 |
1.0867 |
0.0000 |
0.00% |
| 2026-04-16 |
016765 |
百嘉百盈纯债债券 |
1.0359 |
1.0867 |
1.0358 |
1.0866 |
0.0001 |
0.01% |
| 2026-04-15 |
016765 |
百嘉百盈纯债债券 |
1.0358 |
1.0866 |
1.0357 |
1.0865 |
0.0001 |
0.01% |
| 2026-04-14 |
016765 |
百嘉百盈纯债债券 |
1.0357 |
1.0865 |
1.0357 |
1.0865 |
0.0000 |
0.00% |
| 2026-04-13 |
016765 |
百嘉百盈纯债债券 |
1.0357 |
1.0865 |
1.0356 |
1.0864 |
0.0001 |
0.01% |
| 2026-04-10 |
016765 |
百嘉百盈纯债债券 |
1.0356 |
1.0864 |
1.0356 |
1.0864 |
0.0000 |
0.00% |
| 2026-04-09 |
016765 |
百嘉百盈纯债债券 |
1.0356 |
1.0864 |
1.0356 |
1.0864 |
0.0000 |
0.00% |
| 2026-04-08 |
016765 |
百嘉百盈纯债债券 |
1.0356 |
1.0864 |
1.0356 |
1.0864 |
0.0000 |
0.00% |
| 2026-04-07 |
016765 |
百嘉百盈纯债债券 |
1.0356 |
1.0864 |
1.0355 |
1.0863 |
0.0001 |
0.01% |
| 2026-04-03 |
016765 |
百嘉百盈纯债债券 |
1.0355 |
1.0863 |
1.0354 |
1.0862 |
0.0001 |
0.01% |
| 2026-04-02 |
016765 |
百嘉百盈纯债债券 |
1.0354 |
1.0862 |
1.0354 |
1.0862 |
0.0000 |
0.00% |
| 2026-04-01 |
016765 |
百嘉百盈纯债债券 |
1.0354 |
1.0862 |
1.0356 |
1.0864 |
-0.0002 |
-0.02% |
| 2026-03-31 |
016765 |
百嘉百盈纯债债券 |
1.0356 |
1.0864 |
1.0355 |
1.0863 |
0.0001 |
0.01% |
| 2026-03-30 |
016765 |
百嘉百盈纯债债券 |
1.0355 |
1.0863 |
1.0354 |
1.0862 |
0.0001 |
0.01% |
| 2026-03-27 |
016765 |
百嘉百盈纯债债券 |
1.0354 |
1.0862 |
1.0353 |
1.0861 |
0.0001 |
0.01% |
| 2026-03-26 |
016765 |
百嘉百盈纯债债券 |
1.0353 |
1.0861 |
1.0352 |
1.0860 |
0.0001 |
0.01% |
| 2026-03-25 |
016765 |
百嘉百盈纯债债券 |
1.0352 |
1.0860 |
1.0352 |
1.0860 |
0.0000 |
0.00% |
| 2026-03-24 |
016765 |
百嘉百盈纯债债券 |
1.0352 |
1.0860 |
1.0351 |
1.0859 |
0.0001 |
0.01% |
| 2026-03-23 |
016765 |
百嘉百盈纯债债券 |
1.0351 |
1.0859 |
1.0351 |
1.0859 |
0.0000 |
0.00% |
| 2026-03-20 |
016765 |
百嘉百盈纯债债券 |
1.0351 |
1.0859 |
1.0350 |
1.0858 |
0.0001 |
0.01% |
| 2026-03-19 |
016765 |
百嘉百盈纯债债券 |
1.0350 |
1.0858 |
1.0350 |
1.0858 |
0.0000 |
0.00% |
| 2026-03-18 |
016765 |
百嘉百盈纯债债券 |
1.0350 |
1.0858 |
1.0350 |
1.0858 |
0.0000 |
0.00% |
| 2026-03-17 |
016765 |
百嘉百盈纯债债券 |
1.0350 |
1.0858 |
1.0349 |
1.0857 |
0.0001 |
0.01% |
| 2026-03-16 |
016765 |
百嘉百盈纯债债券 |
1.0349 |
1.0857 |
1.0349 |
1.0857 |
0.0000 |
0.00% |
| 2026-03-13 |
016765 |
百嘉百盈纯债债券 |
1.0349 |
1.0857 |
1.0349 |
1.0857 |
0.0000 |
0.00% |
| 2026-03-12 |
016765 |
百嘉百盈纯债债券 |
1.0349 |
1.0857 |
1.0348 |
1.0856 |
0.0001 |
0.01% |
| 2026-03-11 |
016765 |
百嘉百盈纯债债券 |
1.0348 |
1.0856 |
1.0347 |
1.0855 |
0.0001 |
0.01% |
| 2026-03-10 |
016765 |
百嘉百盈纯债债券 |
1.0347 |
1.0855 |
1.0347 |
1.0855 |
0.0000 |
0.00% |
| 2026-03-09 |
016765 |
百嘉百盈纯债债券 |
1.0347 |
1.0855 |
1.0347 |
1.0855 |
0.0000 |
0.00% |
| 2026-03-06 |
016765 |
百嘉百盈纯债债券 |
1.0347 |
1.0855 |
1.0347 |
1.0855 |
0.0000 |
0.00% |
| 2026-03-05 |
016765 |
百嘉百盈纯债债券 |
1.0347 |
1.0855 |
1.0347 |
1.0855 |
0.0000 |
0.00% |
| 2026-03-04 |
016765 |
百嘉百盈纯债债券 |
1.0347 |
1.0855 |
1.0347 |
1.0855 |
0.0000 |
0.00% |
| 2026-03-03 |
016765 |
百嘉百盈纯债债券 |
1.0347 |
1.0855 |
1.0346 |
1.0854 |
0.0001 |
0.01% |
| 2026-03-02 |
016765 |
百嘉百盈纯债债券 |
1.0346 |
1.0854 |
1.0344 |
1.0852 |
0.0002 |
0.02% |
| 2026-02-27 |
016765 |
百嘉百盈纯债债券 |
1.0344 |
1.0852 |
1.0344 |
1.0852 |
0.0000 |
0.00% |
| 2026-02-26 |
016765 |
百嘉百盈纯债债券 |
1.0344 |
1.0852 |
1.0344 |
1.0852 |
0.0000 |
0.00% |
| 2026-02-25 |
016765 |
百嘉百盈纯债债券 |
1.0344 |
1.0852 |
1.0344 |
1.0852 |
0.0000 |
0.00% |
| 2026-02-24 |
016765 |
百嘉百盈纯债债券 |
1.0344 |
1.0852 |
1.0342 |
1.0850 |
0.0002 |
0.02% |
| 2026-02-13 |
016765 |
百嘉百盈纯债债券 |
1.0342 |
1.0850 |
1.0341 |
1.0849 |
0.0001 |
0.01% |
| 2026-02-12 |
016765 |
百嘉百盈纯债债券 |
1.0341 |
1.0849 |
1.0341 |
1.0849 |
0.0000 |
0.00% |
| 2026-02-11 |
016765 |
百嘉百盈纯债债券 |
1.0341 |
1.0849 |
1.0341 |
1.0849 |
0.0000 |
0.00% |
| 2026-02-10 |
016765 |
百嘉百盈纯债债券 |
1.0341 |
1.0849 |
1.0341 |
1.0849 |
0.0000 |
0.00% |
| 2026-02-09 |
016765 |
百嘉百盈纯债债券 |
1.0341 |
1.0849 |
1.0340 |
1.0848 |
0.0001 |
0.01% |
| 2026-02-06 |
016765 |
百嘉百盈纯债债券 |
1.0340 |
1.0848 |
1.0340 |
1.0848 |
0.0000 |
0.00% |
| 2026-02-05 |
016765 |
百嘉百盈纯债债券 |
1.0340 |
1.0848 |
1.0340 |
1.0848 |
0.0000 |
0.00% |
| 2026-02-04 |
016765 |
百嘉百盈纯债债券 |
1.0340 |
1.0848 |
1.0341 |
1.0849 |
-0.0001 |
-0.01% |
| 2026-02-03 |
016765 |
百嘉百盈纯债债券 |
1.0341 |
1.0849 |
1.0341 |
1.0849 |
0.0000 |
0.00% |
| 2026-02-02 |
016765 |
百嘉百盈纯债债券 |
1.0341 |
1.0849 |
1.0341 |
1.0849 |
0.0000 |
0.00% |
| 2026-01-30 |
016765 |
百嘉百盈纯债债券 |
1.0341 |
1.0849 |
1.0340 |
1.0848 |
0.0001 |
0.01% |
| 2026-01-29 |
016765 |
百嘉百盈纯债债券 |
1.0340 |
1.0848 |
1.0340 |
1.0848 |
0.0000 |
0.00% |
| 2026-01-28 |
016765 |
百嘉百盈纯债债券 |
1.0340 |
1.0848 |
1.0340 |
1.0848 |
0.0000 |
0.00% |
| 2026-01-27 |
016765 |
百嘉百盈纯债债券 |
1.0340 |
1.0848 |
1.0339 |
1.0847 |
0.0001 |
0.01% |
| 2026-01-26 |
016765 |
百嘉百盈纯债债券 |
1.0339 |
1.0847 |
1.0338 |
1.0846 |
0.0001 |
0.01% |
| 2026-01-23 |
016765 |
百嘉百盈纯债债券 |
1.0338 |
1.0846 |
1.0338 |
1.0846 |
0.0000 |
0.00% |
| 2026-01-22 |
016765 |
百嘉百盈纯债债券 |
1.0338 |
1.0846 |
1.0337 |
1.0845 |
0.0001 |
0.01% |
| 2026-01-21 |
016765 |
百嘉百盈纯债债券 |
1.0337 |
1.0845 |
1.0338 |
1.0846 |
-0.0001 |
-0.01% |
| 2026-01-20 |
016765 |
百嘉百盈纯债债券 |
1.0338 |
1.0846 |
1.0337 |
1.0845 |
0.0001 |
0.01% |
| 2026-01-19 |
016765 |
百嘉百盈纯债债券 |
1.0337 |
1.0845 |
1.0337 |
1.0845 |
0.0000 |
0.00% |
| 2026-01-16 |
016765 |
百嘉百盈纯债债券 |
1.0337 |
1.0845 |
1.0337 |
1.0845 |
0.0000 |
0.00% |
| 2026-01-15 |
016765 |
百嘉百盈纯债债券 |
1.0337 |
1.0845 |
1.0336 |
1.0844 |
0.0001 |
0.01% |
| 2026-01-14 |
016765 |
百嘉百盈纯债债券 |
1.0336 |
1.0844 |
1.0336 |
1.0844 |
0.0000 |
0.00% |
| 2026-01-13 |
016765 |
百嘉百盈纯债债券 |
1.0336 |
1.0844 |
1.0336 |
1.0844 |
0.0000 |
0.00% |
| 2026-01-12 |
016765 |
百嘉百盈纯债债券 |
1.0336 |
1.0844 |
1.0335 |
1.0843 |
0.0001 |
0.01% |
| 2026-01-09 |
016765 |
百嘉百盈纯债债券 |
1.0335 |
1.0843 |
1.0335 |
1.0843 |
0.0000 |
0.00% |
| 2026-01-08 |
016765 |
百嘉百盈纯债债券 |
1.0335 |
1.0843 |
1.0335 |
1.0843 |
0.0000 |
0.00% |
| 2026-01-07 |
016765 |
百嘉百盈纯债债券 |
1.0335 |
1.0843 |
1.0334 |
1.0842 |
0.0001 |
0.01% |
| 2026-01-06 |
016765 |
百嘉百盈纯债债券 |
1.0334 |
1.0842 |
1.0334 |
1.0842 |
0.0000 |
0.00% |
| 2026-01-05 |
016765 |
百嘉百盈纯债债券 |
1.0334 |
1.0842 |
1.0334 |
1.0842 |
0.0000 |
0.00% |
| 2025-12-31 |
016765 |
百嘉百盈纯债债券 |
1.0334 |
1.0842 |
1.0331 |
1.0839 |
0.0003 |
0.03% |
| 2025-12-30 |
016765 |
百嘉百盈纯债债券 |
1.0331 |
1.0839 |
1.0330 |
1.0838 |
0.0001 |
0.01% |
| 2025-12-29 |
016765 |
百嘉百盈纯债债券 |
1.0330 |
1.0838 |
1.0327 |
1.0835 |
0.0003 |
0.03% |
| 2025-12-26 |
016765 |
百嘉百盈纯债债券 |
1.0327 |
1.0835 |
1.0326 |
1.0834 |
0.0001 |
0.01% |
| 2025-12-25 |
016765 |
百嘉百盈纯债债券 |
1.0326 |
1.0834 |
1.0325 |
1.0833 |
0.0001 |
0.01% |
| 2025-12-24 |
016765 |
百嘉百盈纯债债券 |
1.0325 |
1.0833 |
1.0319 |
1.0827 |
0.0006 |
0.06% |
| 2025-12-23 |
016765 |
百嘉百盈纯债债券 |
1.0319 |
1.0827 |
1.0319 |
1.0827 |
0.0000 |
0.00% |
| 2025-12-22 |
016765 |
百嘉百盈纯债债券 |
1.0319 |
1.0827 |
1.0319 |
1.0827 |
0.0000 |
0.00% |
| 2025-12-19 |
016765 |
百嘉百盈纯债债券 |
1.0319 |
1.0827 |
1.0318 |
1.0826 |
0.0001 |
0.01% |
| 2025-12-18 |
016765 |
百嘉百盈纯债债券 |
1.0318 |
1.0826 |
1.0318 |
1.0826 |
0.0000 |
0.00% |
| 2025-12-17 |
016765 |
百嘉百盈纯债债券 |
1.0318 |
1.0826 |
1.0318 |
1.0826 |
0.0000 |
0.00% |
| 2025-12-16 |
016765 |
百嘉百盈纯债债券 |
1.0318 |
1.0826 |
1.0316 |
1.0824 |
0.0002 |
0.02% |
| 2025-12-15 |
016765 |
百嘉百盈纯债债券 |
1.0316 |
1.0824 |
1.0234 |
1.0742 |
0.0082 |
0.80% |
| 2025-12-12 |
016765 |
百嘉百盈纯债债券 |
1.0234 |
1.0742 |
1.0279 |
1.0787 |
-0.0045 |
-0.44% |
| 2025-12-11 |
016765 |
百嘉百盈纯债债券 |
1.0279 |
1.0787 |
1.0228 |
1.0736 |
0.0051 |
0.50% |
| 2025-12-10 |
016765 |
百嘉百盈纯债债券 |
1.0228 |
1.0736 |
1.0207 |
1.0715 |
0.0021 |
0.21% |
| 2025-12-09 |
016765 |
百嘉百盈纯债债券 |
1.0207 |
1.0715 |
1.0189 |
1.0697 |
0.0018 |
0.18% |
| 2025-12-08 |
016765 |
百嘉百盈纯债债券 |
1.0189 |
1.0697 |
1.0206 |
1.0714 |
-0.0017 |
-0.17% |
| 2025-12-05 |
016765 |
百嘉百盈纯债债券 |
1.0206 |
1.0714 |
1.0200 |
1.0708 |
0.0006 |
0.06% |
| 2025-12-04 |
016765 |
百嘉百盈纯债债券 |
1.0200 |
1.0708 |
1.0238 |
1.0746 |
-0.0038 |
-0.37% |
| 2025-12-03 |
016765 |
百嘉百盈纯债债券 |
1.0238 |
1.0746 |
1.0264 |
1.0772 |
-0.0026 |
-0.25% |
| 2025-12-02 |
016765 |
百嘉百盈纯债债券 |
1.0264 |
1.0772 |
1.0295 |
1.0803 |
-0.0031 |
-0.30% |
| 2025-12-01 |
016765 |
百嘉百盈纯债债券 |
1.0295 |
1.0803 |
1.0294 |
1.0802 |
0.0001 |
0.01% |
| 2025-11-28 |
016765 |
百嘉百盈纯债债券 |
1.0294 |
1.0802 |
1.0283 |
1.0791 |
0.0011 |
0.11% |
| 2025-11-27 |
016765 |
百嘉百盈纯债债券 |
1.0283 |
1.0791 |
1.0289 |
1.0797 |
-0.0006 |
-0.06% |
| 2025-11-26 |
016765 |
百嘉百盈纯债债券 |
1.0289 |
1.0797 |
1.0291 |
1.0799 |
-0.0002 |
-0.02% |
| 2025-11-25 |
016765 |
百嘉百盈纯债债券 |
1.0291 |
1.0799 |
1.0288 |
1.0796 |
0.0003 |
0.03% |
| 2025-11-24 |
016765 |
百嘉百盈纯债债券 |
1.0288 |
1.0796 |
1.0278 |
1.0786 |
0.0010 |
0.10% |
| 2025-11-21 |
016765 |
百嘉百盈纯债债券 |
1.0278 |
1.0786 |
1.0276 |
1.0784 |
0.0002 |
0.02% |
| 2025-11-20 |
016765 |
百嘉百盈纯债债券 |
1.0276 |
1.0784 |
1.0271 |
1.0779 |
0.0005 |
0.05% |
| 2025-11-19 |
016765 |
百嘉百盈纯债债券 |
1.0271 |
1.0779 |
1.0266 |
1.0774 |
0.0005 |
0.05% |
| 2025-11-18 |
016765 |
百嘉百盈纯债债券 |
1.0266 |
1.0774 |
1.0261 |
1.0769 |
0.0005 |
0.05% |
| 2025-11-17 |
016765 |
百嘉百盈纯债债券 |
1.0261 |
1.0769 |
1.0244 |
1.0752 |
0.0017 |
0.17% |
| 2025-11-14 |
016765 |
百嘉百盈纯债债券 |
1.0244 |
1.0752 |
1.0239 |
1.0747 |
0.0005 |
0.05% |
| 2025-11-13 |
016765 |
百嘉百盈纯债债券 |
1.0239 |
1.0747 |
1.0238 |
1.0746 |
0.0001 |
0.01% |
| 2025-11-12 |
016765 |
百嘉百盈纯债债券 |
1.0238 |
1.0746 |
1.0228 |
1.0736 |
0.0010 |
0.10% |
| 2025-11-11 |
016765 |
百嘉百盈纯债债券 |
1.0228 |
1.0736 |
1.0220 |
1.0728 |
0.0008 |
0.08% |
| 2025-11-10 |
016765 |
百嘉百盈纯债债券 |
1.0220 |
1.0728 |
1.0194 |
1.0702 |
0.0026 |
0.26% |
| 2025-11-07 |
016765 |
百嘉百盈纯债债券 |
1.0194 |
1.0702 |
1.0185 |
1.0693 |
0.0009 |
0.09% |
| 2025-11-06 |
016765 |
百嘉百盈纯债债券 |
1.0185 |
1.0693 |
1.0176 |
1.0684 |
0.0009 |
0.09% |
| 2025-11-05 |
016765 |
百嘉百盈纯债债券 |
1.0176 |
1.0684 |
1.0168 |
1.0676 |
0.0008 |
0.08% |
| 2025-11-04 |
016765 |
百嘉百盈纯债债券 |
1.0168 |
1.0676 |
1.0158 |
1.0666 |
0.0010 |
0.10% |
| 2025-11-03 |
016765 |
百嘉百盈纯债债券 |
1.0158 |
1.0666 |
1.0150 |
1.0658 |
0.0008 |
0.08% |
| 2025-10-31 |
016765 |
百嘉百盈纯债债券 |
1.0150 |
1.0658 |
1.0150 |
1.0658 |
0.0000 |
0.00% |
| 2025-10-30 |
016765 |
百嘉百盈纯债债券 |
1.0150 |
1.0658 |
1.0148 |
1.0656 |
0.0002 |
0.02% |
| 2025-10-29 |
016765 |
百嘉百盈纯债债券 |
1.0148 |
1.0656 |
1.0147 |
1.0655 |
0.0001 |
0.01% |
| 2025-10-28 |
016765 |
百嘉百盈纯债债券 |
1.0147 |
1.0655 |
1.0147 |
1.0655 |
0.0000 |
0.00% |
| 2025-10-27 |
016765 |
百嘉百盈纯债债券 |
1.0147 |
1.0655 |
1.0146 |
1.0654 |
0.0001 |
0.01% |
| 2025-10-24 |
016765 |
百嘉百盈纯债债券 |
1.0146 |
1.0654 |
1.0145 |
1.0653 |
0.0001 |
0.01% |
| 2025-10-23 |
016765 |
百嘉百盈纯债债券 |
1.0145 |
1.0653 |
1.0145 |
1.0653 |
0.0000 |
0.00% |
| 2025-10-22 |
016765 |
百嘉百盈纯债债券 |
1.0145 |
1.0653 |
1.0144 |
1.0652 |
0.0001 |
0.01% |
| 2025-10-21 |
016765 |
百嘉百盈纯债债券 |
1.0144 |
1.0652 |
1.0144 |
1.0652 |
0.0000 |
0.00% |
| 2025-10-20 |
016765 |
百嘉百盈纯债债券 |
1.0144 |
1.0652 |
1.0143 |
1.0651 |
0.0001 |
0.01% |
| 2025-10-17 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0143 |
1.0651 |
0.0000 |
0.00% |
| 2025-10-16 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0143 |
1.0651 |
0.0000 |
0.00% |
| 2025-10-15 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0143 |
1.0651 |
0.0000 |
0.00% |
| 2025-10-14 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0143 |
1.0651 |
0.0000 |
0.00% |
| 2025-10-13 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0143 |
1.0651 |
0.0000 |
0.00% |
| 2025-10-10 |
016765 |
百嘉百盈纯债债券 |
1.0143 |
1.0651 |
1.0136 |
1.0644 |
0.0007 |
0.07% |
| 2025-10-09 |
016765 |
百嘉百盈纯债债券 |
1.0136 |
1.0644 |
1.0133 |
1.0641 |
0.0003 |
0.03% |
| 2025-09-30 |
016765 |
百嘉百盈纯债债券 |
1.0133 |
1.0641 |
1.0133 |
1.0641 |
0.0000 |
0.00% |
| 2025-09-29 |
016765 |
百嘉百盈纯债债券 |
1.0133 |
1.0641 |
1.0132 |
1.0640 |
0.0001 |
0.01% |
| 2025-09-26 |
016765 |
百嘉百盈纯债债券 |
1.0132 |
1.0640 |
1.0132 |
1.0640 |
0.0000 |
0.00% |
| 2025-09-25 |
016765 |
百嘉百盈纯债债券 |
1.0132 |
1.0640 |
1.0132 |
1.0640 |
0.0000 |
0.00% |
| 2025-09-24 |
016765 |
百嘉百盈纯债债券 |
1.0132 |
1.0640 |
1.0132 |
1.0640 |
0.0000 |
0.00% |
| 2025-09-23 |
016765 |
百嘉百盈纯债债券 |
1.0132 |
1.0640 |
1.0132 |
1.0640 |
0.0000 |
0.00% |
| 2025-09-22 |
016765 |
百嘉百盈纯债债券 |
1.0132 |
1.0640 |
1.0131 |
1.0639 |
0.0001 |
0.01% |
| 2025-09-19 |
016765 |
百嘉百盈纯债债券 |
1.0131 |
1.0639 |
1.0131 |
1.0639 |
0.0000 |
0.00% |
| 2025-09-18 |
016765 |
百嘉百盈纯债债券 |
1.0131 |
1.0639 |
1.0131 |
1.0639 |
0.0000 |
0.00% |
| 2025-09-17 |
016765 |
百嘉百盈纯债债券 |
1.0131 |
1.0639 |
1.0131 |
1.0639 |
0.0000 |
0.00% |
