诺德安盛纯债(诺德安盛)基金净值查询(011094)
今天最新净值
1.0429
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1229
- 成立日期：2021-03-12
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.9148亿
- 最近资产：20.56亿
- 基金公司：诺德基金
- 基金经理：赵滔滔 景辉 王宪彪
近一年,诺德安盛纯债(011094)基金累计收益率1.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011094 |
诺德安盛纯债 |
1.0431 |
1.1231 |
1.0429 |
1.1229 |
0.0002 |
0.02% |
| 2026-09-15 |
011094 |
诺德安盛纯债 |
1.0429 |
1.1229 |
1.0427 |
1.1227 |
0.0002 |
0.02% |
| 2026-09-14 |
011094 |
诺德安盛纯债 |
1.0427 |
1.1227 |
1.0426 |
1.1226 |
0.0001 |
0.01% |
| 2026-09-11 |
011094 |
诺德安盛纯债 |
1.0426 |
1.1226 |
1.0427 |
1.1227 |
-0.0001 |
-0.01% |
| 2026-09-10 |
011094 |
诺德安盛纯债 |
1.0427 |
1.1227 |
1.0428 |
1.1228 |
-0.0001 |
-0.01% |
| 2026-09-09 |
011094 |
诺德安盛纯债 |
1.0428 |
1.1228 |
1.0428 |
1.1228 |
0.0000 |
0.00% |
| 2026-09-08 |
011094 |
诺德安盛纯债 |
1.0428 |
1.1228 |
1.0428 |
1.1228 |
0.0000 |
0.00% |
| 2026-09-07 |
011094 |
诺德安盛纯债 |
1.0428 |
1.1228 |
1.0425 |
1.1225 |
0.0003 |
0.03% |
| 2026-09-04 |
011094 |
诺德安盛纯债 |
1.0425 |
1.1225 |
1.0425 |
1.1225 |
0.0000 |
0.00% |
| 2026-09-03 |
011094 |
诺德安盛纯债 |
1.0425 |
1.1225 |
1.0420 |
1.1220 |
0.0005 |
0.05% |
|
|
| 2026-09-02 |
011094 |
诺德安盛纯债 |
1.0420 |
1.1220 |
1.0422 |
1.1222 |
-0.0002 |
-0.02% |
| 2026-09-01 |
011094 |
诺德安盛纯债 |
1.0422 |
1.1222 |
1.0417 |
1.1217 |
0.0005 |
0.05% |
| 2026-08-31 |
011094 |
诺德安盛纯债 |
1.0417 |
1.1217 |
1.0414 |
1.1214 |
0.0003 |
0.03% |
| 2026-08-28 |
011094 |
诺德安盛纯债 |
1.0414 |
1.1214 |
1.0415 |
1.1215 |
-0.0001 |
-0.01% |
| 2026-08-27 |
011094 |
诺德安盛纯债 |
1.0415 |
1.1215 |
1.0422 |
1.1222 |
-0.0007 |
-0.07% |
| 2026-08-26 |
011094 |
诺德安盛纯债 |
1.0422 |
1.1222 |
1.0425 |
1.1225 |
-0.0003 |
-0.03% |
| 2026-08-25 |
011094 |
诺德安盛纯债 |
1.0425 |
1.1225 |
1.0426 |
1.1226 |
-0.0001 |
-0.01% |
| 2026-08-24 |
011094 |
诺德安盛纯债 |
1.0426 |
1.1226 |
1.0421 |
1.1221 |
0.0005 |
0.05% |
| 2026-08-21 |
011094 |
诺德安盛纯债 |
1.0421 |
1.1221 |
1.0421 |
1.1221 |
0.0000 |
0.00% |
| 2026-08-20 |
011094 |
诺德安盛纯债 |
1.0421 |
1.1221 |
1.0422 |
1.1222 |
-0.0001 |
-0.01% |
| 2026-08-19 |
011094 |
诺德安盛纯债 |
1.0422 |
1.1222 |
1.0426 |
1.1226 |
-0.0004 |
-0.04% |
| 2026-08-18 |
011094 |
诺德安盛纯债 |
1.0426 |
1.1226 |
1.0422 |
1.1222 |
0.0004 |
0.04% |
| 2026-08-17 |
011094 |
诺德安盛纯债 |
1.0422 |
1.1222 |
1.0420 |
1.1220 |
0.0002 |
0.02% |
| 2026-08-14 |
011094 |
诺德安盛纯债 |
1.0420 |
1.1220 |
1.0420 |
1.1220 |
0.0000 |
0.00% |
| 2026-08-13 |
011094 |
诺德安盛纯债 |
1.0420 |
1.1220 |
1.0415 |
1.1215 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
011094 |
诺德安盛纯债 |
1.0415 |
1.1215 |
1.0415 |
1.1215 |
0.0000 |
0.00% |
| 2026-08-11 |
011094 |
诺德安盛纯债 |
1.0415 |
1.1215 |
1.0418 |
1.1218 |
-0.0003 |
-0.03% |
| 2026-08-10 |
011094 |
诺德安盛纯债 |
1.0418 |
1.1218 |
1.0413 |
1.1213 |
0.0005 |
0.05% |
| 2026-08-07 |
011094 |
诺德安盛纯债 |
1.0413 |
1.1213 |
1.0410 |
1.1210 |
0.0003 |
0.03% |
| 2026-08-06 |
011094 |
诺德安盛纯债 |
1.0410 |
1.1210 |
1.0409 |
1.1209 |
0.0001 |
0.01% |
| 2026-08-05 |
011094 |
诺德安盛纯债 |
1.0409 |
1.1209 |
1.0410 |
1.1210 |
-0.0001 |
-0.01% |
| 2026-08-04 |
011094 |
诺德安盛纯债 |
1.0410 |
1.1210 |
1.0409 |
1.1209 |
0.0001 |
0.01% |
| 2026-08-03 |
011094 |
诺德安盛纯债 |
1.0409 |
1.1209 |
1.0409 |
1.1209 |
0.0000 |
0.00% |
| 2026-07-31 |
011094 |
诺德安盛纯债 |
1.0409 |
1.1209 |
1.0407 |
1.1207 |
0.0002 |
0.02% |
| 2026-07-30 |
011094 |
诺德安盛纯债 |
1.0407 |
1.1207 |
1.0405 |
1.1205 |
0.0002 |
0.02% |
| 2026-07-29 |
011094 |
诺德安盛纯债 |
1.0405 |
1.1205 |
1.0405 |
1.1205 |
0.0000 |
0.00% |
| 2026-07-28 |
011094 |
诺德安盛纯债 |
1.0405 |
1.1205 |
1.0406 |
1.1206 |
-0.0001 |
-0.01% |
| 2026-07-27 |
011094 |
诺德安盛纯债 |
1.0406 |
1.1206 |
1.0404 |
1.1204 |
0.0002 |
0.02% |
| 2026-07-24 |
011094 |
诺德安盛纯债 |
1.0404 |
1.1204 |
1.0403 |
1.1203 |
0.0001 |
0.01% |
| 2026-07-23 |
011094 |
诺德安盛纯债 |
1.0403 |
1.1203 |
1.0404 |
1.1204 |
-0.0001 |
-0.01% |
| 2026-07-22 |
011094 |
诺德安盛纯债 |
1.0404 |
1.1204 |
1.0400 |
1.1200 |
0.0004 |
0.04% |
| 2026-07-21 |
011094 |
诺德安盛纯债 |
1.0400 |
1.1200 |
1.0399 |
1.1199 |
0.0001 |
0.01% |
| 2026-07-20 |
011094 |
诺德安盛纯债 |
1.0399 |
1.1199 |
1.0400 |
1.1200 |
-0.0001 |
-0.01% |
| 2026-07-17 |
011094 |
诺德安盛纯债 |
1.0400 |
1.1200 |
1.0398 |
1.1198 |
0.0002 |
0.02% |
| 2026-07-16 |
011094 |
诺德安盛纯债 |
1.0398 |
1.1198 |
1.0399 |
1.1199 |
-0.0001 |
-0.01% |
| 2026-07-15 |
011094 |
诺德安盛纯债 |
1.0399 |
1.1199 |
1.0398 |
1.1198 |
0.0001 |
0.01% |
| 2026-07-14 |
011094 |
诺德安盛纯债 |
1.0398 |
1.1198 |
1.0397 |
1.1197 |
0.0001 |
0.01% |
| 2026-07-13 |
011094 |
诺德安盛纯债 |
1.0397 |
1.1197 |
1.0398 |
1.1198 |
-0.0001 |
-0.01% |
| 2026-07-10 |
011094 |
诺德安盛纯债 |
1.0398 |
1.1198 |
1.0398 |
1.1198 |
0.0000 |
0.00% |
| 2026-07-09 |
011094 |
诺德安盛纯债 |
1.0398 |
1.1198 |
1.0398 |
1.1198 |
0.0000 |
0.00% |
| 2026-07-08 |
011094 |
诺德安盛纯债 |
1.0398 |
1.1198 |
1.0397 |
1.1197 |
0.0001 |
0.01% |
| 2026-07-07 |
011094 |
诺德安盛纯债 |
1.0397 |
1.1197 |
1.0397 |
1.1197 |
0.0000 |
0.00% |
| 2026-07-06 |
011094 |
诺德安盛纯债 |
1.0397 |
1.1197 |
1.0393 |
1.1193 |
0.0004 |
0.04% |
| 2026-07-03 |
011094 |
诺德安盛纯债 |
1.0393 |
1.1193 |
1.0393 |
1.1193 |
0.0000 |
0.00% |
| 2026-07-02 |
011094 |
诺德安盛纯债 |
1.0393 |
1.1193 |
1.0392 |
1.1192 |
0.0001 |
0.01% |
| 2026-07-01 |
011094 |
诺德安盛纯债 |
1.0392 |
1.1192 |
1.0397 |
1.1197 |
-0.0005 |
-0.05% |
| 2026-06-30 |
011094 |
诺德安盛纯债 |
1.0397 |
1.1197 |
1.0401 |
1.1201 |
-0.0004 |
-0.04% |
| 2026-06-29 |
011094 |
诺德安盛纯债 |
1.0401 |
1.1201 |
1.0396 |
1.1196 |
0.0005 |
0.05% |
| 2026-06-26 |
011094 |
诺德安盛纯债 |
1.0396 |
1.1196 |
1.0394 |
1.1194 |
0.0002 |
0.02% |
| 2026-06-25 |
011094 |
诺德安盛纯债 |
1.0394 |
1.1194 |
1.0390 |
1.1190 |
0.0004 |
0.04% |
| 2026-06-24 |
011094 |
诺德安盛纯债 |
1.0390 |
1.1190 |
1.0389 |
1.1189 |
0.0001 |
0.01% |
| 2026-06-23 |
011094 |
诺德安盛纯债 |
1.0389 |
1.1189 |
1.0391 |
1.1191 |
-0.0002 |
-0.02% |
| 2026-06-22 |
011094 |
诺德安盛纯债 |
1.0391 |
1.1191 |
1.0390 |
1.1190 |
0.0001 |
0.01% |
| 2026-06-18 |
011094 |
诺德安盛纯债 |
1.0390 |
1.1190 |
1.0388 |
1.1188 |
0.0002 |
0.02% |
| 2026-06-17 |
011094 |
诺德安盛纯债 |
1.0388 |
1.1188 |
1.0385 |
1.1185 |
0.0003 |
0.03% |
| 2026-06-16 |
011094 |
诺德安盛纯债 |
1.0385 |
1.1185 |
1.0381 |
1.1181 |
0.0004 |
0.04% |
| 2026-06-15 |
011094 |
诺德安盛纯债 |
1.0381 |
1.1181 |
1.0380 |
1.1180 |
0.0001 |
0.01% |
| 2026-06-12 |
011094 |
诺德安盛纯债 |
1.0380 |
1.1180 |
1.0379 |
1.1179 |
0.0001 |
0.01% |
| 2026-06-11 |
011094 |
诺德安盛纯债 |
1.0379 |
1.1179 |
1.0383 |
1.1183 |
-0.0004 |
-0.04% |
| 2026-06-10 |
011094 |
诺德安盛纯债 |
1.0383 |
1.1183 |
1.0386 |
1.1186 |
-0.0003 |
-0.03% |
| 2026-06-09 |
011094 |
诺德安盛纯债 |
1.0386 |
1.1186 |
1.0389 |
1.1189 |
-0.0003 |
-0.03% |
| 2026-06-08 |
011094 |
诺德安盛纯债 |
1.0389 |
1.1189 |
1.0391 |
1.1191 |
-0.0002 |
-0.02% |
| 2026-06-05 |
011094 |
诺德安盛纯债 |
1.0391 |
1.1191 |
1.0393 |
1.1193 |
-0.0002 |
-0.02% |
| 2026-06-04 |
011094 |
诺德安盛纯债 |
1.0393 |
1.1193 |
1.0390 |
1.1190 |
0.0003 |
0.03% |
| 2026-06-03 |
011094 |
诺德安盛纯债 |
1.0390 |
1.1190 |
1.0392 |
1.1192 |
-0.0002 |
-0.02% |
| 2026-06-02 |
011094 |
诺德安盛纯债 |
1.0392 |
1.1192 |
1.0391 |
1.1191 |
0.0001 |
0.01% |
| 2026-06-01 |
011094 |
诺德安盛纯债 |
1.0391 |
1.1191 |
1.0388 |
1.1188 |
0.0003 |
0.03% |
| 2026-05-29 |
011094 |
诺德安盛纯债 |
1.0388 |
1.1188 |
1.0386 |
1.1186 |
0.0002 |
0.02% |
| 2026-05-28 |
011094 |
诺德安盛纯债 |
1.0386 |
1.1186 |
1.0384 |
1.1184 |
0.0002 |
0.02% |
| 2026-05-27 |
011094 |
诺德安盛纯债 |
1.0384 |
1.1184 |
1.0379 |
1.1179 |
0.0005 |
0.05% |
| 2026-05-26 |
011094 |
诺德安盛纯债 |
1.0379 |
1.1179 |
1.0375 |
1.1175 |
0.0004 |
0.04% |
| 2026-05-25 |
011094 |
诺德安盛纯债 |
1.0375 |
1.1175 |
1.0372 |
1.1172 |
0.0003 |
0.03% |
| 2026-05-22 |
011094 |
诺德安盛纯债 |
1.0372 |
1.1172 |
1.0372 |
1.1172 |
0.0000 |
0.00% |
| 2026-05-21 |
011094 |
诺德安盛纯债 |
1.0372 |
1.1172 |
1.0373 |
1.1173 |
-0.0001 |
-0.01% |
| 2026-05-20 |
011094 |
诺德安盛纯债 |
1.0373 |
1.1173 |
1.0372 |
1.1172 |
0.0001 |
0.01% |
| 2026-05-19 |
011094 |
诺德安盛纯债 |
1.0372 |
1.1172 |
1.0368 |
1.1168 |
0.0004 |
0.04% |
| 2026-05-18 |
011094 |
诺德安盛纯债 |
1.0368 |
1.1168 |
1.0366 |
1.1166 |
0.0002 |
0.02% |
| 2026-05-15 |
011094 |
诺德安盛纯债 |
1.0366 |
1.1166 |
1.0365 |
1.1165 |
0.0001 |
0.01% |
| 2026-05-14 |
011094 |
诺德安盛纯债 |
1.0365 |
1.1165 |
1.0365 |
1.1165 |
0.0000 |
0.00% |
| 2026-05-13 |
011094 |
诺德安盛纯债 |
1.0365 |
1.1165 |
1.0363 |
1.1163 |
0.0002 |
0.02% |
| 2026-05-12 |
011094 |
诺德安盛纯债 |
1.0363 |
1.1163 |
1.0362 |
1.1162 |
0.0001 |
0.01% |
| 2026-05-11 |
011094 |
诺德安盛纯债 |
1.0362 |
1.1162 |
1.0359 |
1.1159 |
0.0003 |
0.03% |
| 2026-05-08 |
011094 |
诺德安盛纯债 |
1.0359 |
1.1159 |
1.0359 |
1.1159 |
0.0000 |
0.00% |
| 2026-04-30 |
011094 |
诺德安盛纯债 |
1.0360 |
1.1160 |
1.0361 |
1.1161 |
-0.0001 |
-0.01% |
| 2026-04-29 |
011094 |
诺德安盛纯债 |
1.0361 |
1.1161 |
1.0358 |
1.1158 |
0.0003 |
0.03% |
| 2026-04-28 |
011094 |
诺德安盛纯债 |
1.0358 |
1.1158 |
1.0355 |
1.1155 |
0.0003 |
0.03% |
| 2026-04-27 |
011094 |
诺德安盛纯债 |
1.0355 |
1.1155 |
1.0358 |
1.1158 |
-0.0003 |
-0.03% |
| 2026-04-24 |
011094 |
诺德安盛纯债 |
1.0358 |
1.1158 |
1.0359 |
1.1159 |
-0.0001 |
-0.01% |
| 2026-04-23 |
011094 |
诺德安盛纯债 |
1.0359 |
1.1159 |
1.0360 |
1.1160 |
-0.0001 |
-0.01% |
| 2026-04-22 |
011094 |
诺德安盛纯债 |
1.0360 |
1.1160 |
1.0357 |
1.1157 |
0.0003 |
0.03% |
| 2026-04-21 |
011094 |
诺德安盛纯债 |
1.0357 |
1.1157 |
1.0354 |
1.1154 |
0.0003 |
0.03% |
| 2026-04-20 |
011094 |
诺德安盛纯债 |
1.0354 |
1.1154 |
1.0352 |
1.1152 |
0.0002 |
0.02% |
| 2026-04-17 |
011094 |
诺德安盛纯债 |
1.0352 |
1.1152 |
1.0348 |
1.1148 |
0.0004 |
0.04% |
| 2026-04-16 |
011094 |
诺德安盛纯债 |
1.0348 |
1.1148 |
1.0347 |
1.1147 |
0.0001 |
0.01% |
| 2026-04-15 |
011094 |
诺德安盛纯债 |
1.0347 |
1.1147 |
1.0345 |
1.1145 |
0.0002 |
0.02% |
| 2026-04-14 |
011094 |
诺德安盛纯债 |
1.0345 |
1.1145 |
1.0344 |
1.1144 |
0.0001 |
0.01% |
| 2026-04-13 |
011094 |
诺德安盛纯债 |
1.0344 |
1.1144 |
1.0342 |
1.1142 |
0.0002 |
0.02% |
| 2026-04-10 |
011094 |
诺德安盛纯债 |
1.0342 |
1.1142 |
1.0342 |
1.1142 |
0.0000 |
0.00% |
| 2026-04-09 |
011094 |
诺德安盛纯债 |
1.0342 |
1.1142 |
1.0342 |
1.1142 |
0.0000 |
0.00% |
| 2026-04-08 |
011094 |
诺德安盛纯债 |
1.0342 |
1.1142 |
1.0344 |
1.1144 |
-0.0002 |
-0.02% |
| 2026-04-07 |
011094 |
诺德安盛纯债 |
1.0344 |
1.1144 |
1.0341 |
1.1141 |
0.0003 |
0.03% |
| 2026-04-03 |
011094 |
诺德安盛纯债 |
1.0341 |
1.1141 |
1.0336 |
1.1136 |
0.0005 |
0.05% |
| 2026-04-02 |
011094 |
诺德安盛纯债 |
1.0336 |
1.1136 |
1.0336 |
1.1136 |
0.0000 |
0.00% |
| 2026-04-01 |
011094 |
诺德安盛纯债 |
1.0336 |
1.1136 |
1.0338 |
1.1138 |
-0.0002 |
-0.02% |
| 2026-03-31 |
011094 |
诺德安盛纯债 |
1.0338 |
1.1138 |
1.0338 |
1.1138 |
0.0000 |
0.00% |
| 2026-03-30 |
011094 |
诺德安盛纯债 |
1.0338 |
1.1138 |
1.0332 |
1.1132 |
0.0006 |
0.06% |
| 2026-03-27 |
011094 |
诺德安盛纯债 |
1.0332 |
1.1132 |
1.0331 |
1.1131 |
0.0001 |
0.01% |
| 2026-03-26 |
011094 |
诺德安盛纯债 |
1.0331 |
1.1131 |
1.0329 |
1.1129 |
0.0002 |
0.02% |
| 2026-03-25 |
011094 |
诺德安盛纯债 |
1.0329 |
1.1129 |
1.0328 |
1.1128 |
0.0001 |
0.01% |
| 2026-03-24 |
011094 |
诺德安盛纯债 |
1.0328 |
1.1128 |
1.0327 |
1.1127 |
0.0001 |
0.01% |
| 2026-03-23 |
011094 |
诺德安盛纯债 |
1.0327 |
1.1127 |
1.0327 |
1.1127 |
0.0000 |
0.00% |
| 2026-03-20 |
011094 |
诺德安盛纯债 |
1.0327 |
1.1127 |
1.0326 |
1.1126 |
0.0001 |
0.01% |
| 2026-03-19 |
011094 |
诺德安盛纯债 |
1.0326 |
1.1126 |
1.0325 |
1.1125 |
0.0001 |
0.01% |
| 2026-03-18 |
011094 |
诺德安盛纯债 |
1.0325 |
1.1125 |
1.0321 |
1.1121 |
0.0004 |
0.04% |
| 2026-03-17 |
011094 |
诺德安盛纯债 |
1.0321 |
1.1121 |
1.0319 |
1.1119 |
0.0002 |
0.02% |
| 2026-03-16 |
011094 |
诺德安盛纯债 |
1.0319 |
1.1119 |
1.0320 |
1.1120 |
-0.0001 |
-0.01% |
| 2026-03-13 |
011094 |
诺德安盛纯债 |
1.0320 |
1.1120 |
1.0318 |
1.1118 |
0.0002 |
0.02% |
| 2026-03-12 |
011094 |
诺德安盛纯债 |
1.0318 |
1.1118 |
1.0316 |
1.1116 |
0.0002 |
0.02% |
| 2026-03-11 |
011094 |
诺德安盛纯债 |
1.0316 |
1.1116 |
1.0316 |
1.1116 |
0.0000 |
0.00% |
| 2026-03-10 |
011094 |
诺德安盛纯债 |
1.0316 |
1.1116 |
1.0314 |
1.1114 |
0.0002 |
0.02% |
| 2026-03-09 |
011094 |
诺德安盛纯债 |
1.0314 |
1.1114 |
1.0320 |
1.1120 |
-0.0006 |
-0.06% |
| 2026-03-06 |
011094 |
诺德安盛纯债 |
1.0320 |
1.1120 |
1.0320 |
1.1120 |
0.0000 |
0.00% |
| 2026-03-05 |
011094 |
诺德安盛纯债 |
1.0320 |
1.1120 |
1.0319 |
1.1119 |
0.0001 |
0.01% |
| 2026-03-04 |
011094 |
诺德安盛纯债 |
1.0319 |
1.1119 |
1.0316 |
1.1116 |
0.0003 |
0.03% |
| 2026-03-03 |
011094 |
诺德安盛纯债 |
1.0316 |
1.1116 |
1.0315 |
1.1115 |
0.0001 |
0.01% |
| 2026-03-02 |
011094 |
诺德安盛纯债 |
1.0315 |
1.1115 |
1.0309 |
1.1109 |
0.0006 |
0.06% |
| 2026-02-27 |
011094 |
诺德安盛纯债 |
1.0309 |
1.1109 |
1.0307 |
1.1107 |
0.0002 |
0.02% |
| 2026-02-26 |
011094 |
诺德安盛纯债 |
1.0307 |
1.1107 |
1.0310 |
1.1110 |
-0.0003 |
-0.03% |
| 2026-02-25 |
011094 |
诺德安盛纯债 |
1.0310 |
1.1110 |
1.0313 |
1.1113 |
-0.0003 |
-0.03% |
| 2026-02-24 |
011094 |
诺德安盛纯债 |
1.0313 |
1.1113 |
1.0308 |
1.1108 |
0.0005 |
0.05% |
| 2026-02-13 |
011094 |
诺德安盛纯债 |
1.0308 |
1.1108 |
1.0308 |
1.1108 |
0.0000 |
0.00% |
| 2026-02-12 |
011094 |
诺德安盛纯债 |
1.0308 |
1.1108 |
1.0305 |
1.1105 |
0.0003 |
0.03% |
| 2026-02-11 |
011094 |
诺德安盛纯债 |
1.0305 |
1.1105 |
1.0303 |
1.1103 |
0.0002 |
0.02% |
| 2026-02-10 |
011094 |
诺德安盛纯债 |
1.0303 |
1.1103 |
1.0302 |
1.1102 |
0.0001 |
0.01% |
| 2026-02-09 |
011094 |
诺德安盛纯债 |
1.0302 |
1.1102 |
1.0297 |
1.1097 |
0.0005 |
0.05% |
| 2026-02-06 |
011094 |
诺德安盛纯债 |
1.0297 |
1.1097 |
1.0294 |
1.1094 |
0.0003 |
0.03% |
| 2026-02-05 |
011094 |
诺德安盛纯债 |
1.0294 |
1.1094 |
1.0291 |
1.1091 |
0.0003 |
0.03% |
| 2026-02-04 |
011094 |
诺德安盛纯债 |
1.0291 |
1.1091 |
1.0290 |
1.1090 |
0.0001 |
0.01% |
| 2026-02-03 |
011094 |
诺德安盛纯债 |
1.0290 |
1.1090 |
1.0290 |
1.1090 |
0.0000 |
0.00% |
| 2026-02-02 |
011094 |
诺德安盛纯债 |
1.0290 |
1.1090 |
1.0289 |
1.1089 |
0.0001 |
0.01% |
| 2026-01-30 |
011094 |
诺德安盛纯债 |
1.0289 |
1.1089 |
1.0289 |
1.1089 |
0.0000 |
0.00% |
| 2026-01-29 |
011094 |
诺德安盛纯债 |
1.0289 |
1.1089 |
1.0289 |
1.1089 |
0.0000 |
0.00% |
| 2026-01-28 |
011094 |
诺德安盛纯债 |
1.0289 |
1.1089 |
1.0286 |
1.1086 |
0.0003 |
0.03% |
| 2026-01-27 |
011094 |
诺德安盛纯债 |
1.0286 |
1.1086 |
1.0288 |
1.1088 |
-0.0002 |
-0.02% |
| 2026-01-26 |
011094 |
诺德安盛纯债 |
1.0288 |
1.1088 |
1.0286 |
1.1086 |
0.0002 |
0.02% |
| 2026-01-23 |
011094 |
诺德安盛纯债 |
1.0286 |
1.1086 |
1.0282 |
1.1082 |
0.0004 |
0.04% |
| 2026-01-22 |
011094 |
诺德安盛纯债 |
1.0282 |
1.1082 |
1.0282 |
1.1082 |
0.0000 |
0.00% |
| 2026-01-21 |
011094 |
诺德安盛纯债 |
1.0282 |
1.1082 |
1.0280 |
1.1080 |
0.0002 |
0.02% |
| 2026-01-20 |
011094 |
诺德安盛纯债 |
1.0280 |
1.1080 |
1.0278 |
1.1078 |
0.0002 |
0.02% |
| 2026-01-19 |
011094 |
诺德安盛纯债 |
1.0278 |
1.1078 |
1.0276 |
1.1076 |
0.0002 |
0.02% |
| 2026-01-16 |
011094 |
诺德安盛纯债 |
1.0276 |
1.1076 |
1.0271 |
1.1071 |
0.0005 |
0.05% |
| 2026-01-15 |
011094 |
诺德安盛纯债 |
1.0271 |
1.1071 |
1.0269 |
1.1069 |
0.0002 |
0.02% |
| 2026-01-14 |
011094 |
诺德安盛纯债 |
1.0269 |
1.1069 |
1.0267 |
1.1067 |
0.0002 |
0.02% |
| 2026-01-13 |
011094 |
诺德安盛纯债 |
1.0267 |
1.1067 |
1.0265 |
1.1065 |
0.0002 |
0.02% |
| 2026-01-12 |
011094 |
诺德安盛纯债 |
1.0265 |
1.1065 |
1.0262 |
1.1062 |
0.0003 |
0.03% |
| 2026-01-09 |
011094 |
诺德安盛纯债 |
1.0262 |
1.1062 |
1.0260 |
1.1060 |
0.0002 |
0.02% |
| 2026-01-08 |
011094 |
诺德安盛纯债 |
1.0260 |
1.1060 |
1.0256 |
1.1056 |
0.0004 |
0.04% |
| 2026-01-07 |
011094 |
诺德安盛纯债 |
1.0256 |
1.1056 |
1.0257 |
1.1057 |
-0.0001 |
-0.01% |
| 2026-01-06 |
011094 |
诺德安盛纯债 |
1.0257 |
1.1057 |
1.0265 |
1.1065 |
-0.0008 |
-0.08% |
| 2026-01-05 |
011094 |
诺德安盛纯债 |
1.0265 |
1.1065 |
1.0266 |
1.1066 |
-0.0001 |
-0.01% |
| 2025-12-31 |
011094 |
诺德安盛纯债 |
1.0266 |
1.1066 |
1.0262 |
1.1062 |
0.0004 |
0.04% |
| 2025-12-30 |
011094 |
诺德安盛纯债 |
1.0262 |
1.1062 |
1.0265 |
1.1065 |
-0.0003 |
-0.03% |
| 2025-12-29 |
011094 |
诺德安盛纯债 |
1.0265 |
1.1065 |
1.0274 |
1.1074 |
-0.0009 |
-0.09% |
| 2025-12-26 |
011094 |
诺德安盛纯债 |
1.0274 |
1.1074 |
1.0276 |
1.1076 |
-0.0002 |
-0.02% |
| 2025-12-25 |
011094 |
诺德安盛纯债 |
1.0276 |
1.1076 |
1.0276 |
1.1076 |
0.0000 |
0.00% |
| 2025-12-24 |
011094 |
诺德安盛纯债 |
1.0276 |
1.1076 |
1.0274 |
1.1074 |
0.0002 |
0.02% |
| 2025-12-23 |
011094 |
诺德安盛纯债 |
1.0274 |
1.1074 |
1.0267 |
1.1067 |
0.0007 |
0.07% |
| 2025-12-22 |
011094 |
诺德安盛纯债 |
1.0267 |
1.1067 |
1.0270 |
1.1070 |
-0.0003 |
-0.03% |
| 2025-12-19 |
011094 |
诺德安盛纯债 |
1.0270 |
1.1070 |
1.0263 |
1.1063 |
0.0007 |
0.07% |
| 2025-12-18 |
011094 |
诺德安盛纯债 |
1.0263 |
1.1063 |
1.0262 |
1.1062 |
0.0001 |
0.01% |
| 2025-12-17 |
011094 |
诺德安盛纯债 |
1.0262 |
1.1062 |
1.0252 |
1.1052 |
0.0010 |
0.10% |
| 2025-12-16 |
011094 |
诺德安盛纯债 |
1.0252 |
1.1052 |
1.0252 |
1.1052 |
0.0000 |
0.00% |
| 2025-12-15 |
011094 |
诺德安盛纯债 |
1.0252 |
1.1052 |
1.0261 |
1.1061 |
-0.0009 |
-0.09% |
| 2025-12-12 |
011094 |
诺德安盛纯债 |
1.0261 |
1.1061 |
1.0271 |
1.1071 |
-0.0010 |
-0.10% |
| 2025-12-11 |
011094 |
诺德安盛纯债 |
1.0271 |
1.1071 |
1.0263 |
1.1063 |
0.0008 |
0.08% |
| 2025-12-10 |
011094 |
诺德安盛纯债 |
1.0263 |
1.1063 |
1.0258 |
1.1058 |
0.0005 |
0.05% |
| 2025-12-09 |
011094 |
诺德安盛纯债 |
1.0258 |
1.1058 |
1.0250 |
1.1050 |
0.0008 |
0.08% |
| 2025-12-08 |
011094 |
诺德安盛纯债 |
1.0250 |
1.1050 |
1.0255 |
1.1055 |
-0.0005 |
-0.05% |
| 2025-12-05 |
011094 |
诺德安盛纯债 |
1.0255 |
1.1055 |
1.0251 |
1.1051 |
0.0004 |
0.04% |
| 2025-12-04 |
011094 |
诺德安盛纯债 |
1.0251 |
1.1051 |
1.0266 |
1.1066 |
-0.0015 |
-0.15% |
| 2025-12-03 |
011094 |
诺德安盛纯债 |
1.0266 |
1.1066 |
1.0273 |
1.1073 |
-0.0007 |
-0.07% |
| 2025-12-02 |
011094 |
诺德安盛纯债 |
1.0273 |
1.1073 |
1.0280 |
1.1080 |
-0.0007 |
-0.07% |
| 2025-12-01 |
011094 |
诺德安盛纯债 |
1.0280 |
1.1080 |
1.0279 |
1.1079 |
0.0001 |
0.01% |
| 2025-11-28 |
011094 |
诺德安盛纯债 |
1.0279 |
1.1079 |
1.0275 |
1.1075 |
0.0004 |
0.04% |
| 2025-11-27 |
011094 |
诺德安盛纯债 |
1.0275 |
1.1075 |
1.0280 |
1.1080 |
-0.0005 |
-0.05% |
| 2025-11-26 |
011094 |
诺德安盛纯债 |
1.0280 |
1.1080 |
1.0291 |
1.1091 |
-0.0011 |
-0.11% |
| 2025-11-25 |
011094 |
诺德安盛纯债 |
1.0291 |
1.1091 |
1.0297 |
1.1097 |
-0.0006 |
-0.06% |
| 2025-11-24 |
011094 |
诺德安盛纯债 |
1.0297 |
1.1097 |
1.0296 |
1.1096 |
0.0001 |
0.01% |
| 2025-11-21 |
011094 |
诺德安盛纯债 |
1.0296 |
1.1096 |
1.0298 |
1.1098 |
-0.0002 |
-0.02% |
| 2025-11-20 |
011094 |
诺德安盛纯债 |
1.0298 |
1.1098 |
1.0297 |
1.1097 |
0.0001 |
0.01% |
| 2025-11-19 |
011094 |
诺德安盛纯债 |
1.0297 |
1.1097 |
1.0300 |
1.1100 |
-0.0003 |
-0.03% |
| 2025-11-18 |
011094 |
诺德安盛纯债 |
1.0300 |
1.1100 |
1.0299 |
1.1099 |
0.0001 |
0.01% |
| 2025-11-17 |
011094 |
诺德安盛纯债 |
1.0299 |
1.1099 |
1.0296 |
1.1096 |
0.0003 |
0.03% |
| 2025-11-14 |
011094 |
诺德安盛纯债 |
1.0296 |
1.1096 |
1.0295 |
1.1095 |
0.0001 |
0.01% |
| 2025-11-13 |
011094 |
诺德安盛纯债 |
1.0295 |
1.1095 |
1.0297 |
1.1097 |
-0.0002 |
-0.02% |
| 2025-11-12 |
011094 |
诺德安盛纯债 |
1.0297 |
1.1097 |
1.0293 |
1.1093 |
0.0004 |
0.04% |
| 2025-11-11 |
011094 |
诺德安盛纯债 |
1.0293 |
1.1093 |
1.0291 |
1.1091 |
0.0002 |
0.02% |
| 2025-11-10 |
011094 |
诺德安盛纯债 |
1.0291 |
1.1091 |
1.0288 |
1.1088 |
0.0003 |
0.03% |
| 2025-11-07 |
011094 |
诺德安盛纯债 |
1.0288 |
1.1088 |
1.0291 |
1.1091 |
-0.0003 |
-0.03% |
| 2025-11-06 |
011094 |
诺德安盛纯债 |
1.0291 |
1.1091 |
1.0298 |
1.1098 |
-0.0007 |
-0.07% |
| 2025-11-05 |
011094 |
诺德安盛纯债 |
1.0298 |
1.1098 |
1.0296 |
1.1096 |
0.0002 |
0.02% |
| 2025-11-04 |
011094 |
诺德安盛纯债 |
1.0296 |
1.1096 |
1.0298 |
1.1098 |
-0.0002 |
-0.02% |
| 2025-11-03 |
011094 |
诺德安盛纯债 |
1.0298 |
1.1098 |
1.0296 |
1.1096 |
0.0002 |
0.02% |
| 2025-10-31 |
011094 |
诺德安盛纯债 |
1.0296 |
1.1096 |
1.0286 |
1.1086 |
0.0010 |
0.10% |
| 2025-10-30 |
011094 |
诺德安盛纯债 |
1.0286 |
1.1086 |
1.0281 |
1.1081 |
0.0005 |
0.05% |
| 2025-10-29 |
011094 |
诺德安盛纯债 |
1.0281 |
1.1081 |
1.0279 |
1.1079 |
0.0002 |
0.02% |
| 2025-10-28 |
011094 |
诺德安盛纯债 |
1.0279 |
1.1079 |
1.0269 |
1.1069 |
0.0010 |
0.10% |
| 2025-10-27 |
011094 |
诺德安盛纯债 |
1.0269 |
1.1069 |
1.0264 |
1.1064 |
0.0005 |
0.05% |
| 2025-10-24 |
011094 |
诺德安盛纯债 |
1.0264 |
1.1064 |
1.0266 |
1.1066 |
-0.0002 |
-0.02% |
| 2025-10-23 |
011094 |
诺德安盛纯债 |
1.0266 |
1.1066 |
1.0268 |
1.1068 |
-0.0002 |
-0.02% |
| 2025-10-22 |
011094 |
诺德安盛纯债 |
1.0268 |
1.1068 |
1.0267 |
1.1067 |
0.0001 |
0.01% |
| 2025-10-21 |
011094 |
诺德安盛纯债 |
1.0267 |
1.1067 |
1.0262 |
1.1062 |
0.0005 |
0.05% |
| 2025-10-20 |
011094 |
诺德安盛纯债 |
1.0262 |
1.1062 |
1.0267 |
1.1067 |
-0.0005 |
-0.05% |
| 2025-10-17 |
011094 |
诺德安盛纯债 |
1.0267 |
1.1067 |
1.0257 |
1.1057 |
0.0010 |
0.10% |
| 2025-10-16 |
011094 |
诺德安盛纯债 |
1.0257 |
1.1057 |
1.0251 |
1.1051 |
0.0006 |
0.06% |
| 2025-10-15 |
011094 |
诺德安盛纯债 |
1.0251 |
1.1051 |
1.0252 |
1.1052 |
-0.0001 |
-0.01% |
| 2025-10-14 |
011094 |
诺德安盛纯债 |
1.0252 |
1.1052 |
1.0251 |
1.1051 |
0.0001 |
0.01% |
| 2025-10-13 |
011094 |
诺德安盛纯债 |
1.0251 |
1.1051 |
1.0243 |
1.1043 |
0.0008 |
0.08% |
| 2025-10-10 |
011094 |
诺德安盛纯债 |
1.0243 |
1.1043 |
1.0246 |
1.1046 |
-0.0003 |
-0.03% |
| 2025-10-09 |
011094 |
诺德安盛纯债 |
1.0246 |
1.1046 |
1.0238 |
1.1038 |
0.0008 |
0.08% |
| 2025-09-30 |
011094 |
诺德安盛纯债 |
1.0238 |
1.1038 |
1.0231 |
1.1031 |
0.0007 |
0.07% |
| 2025-09-29 |
011094 |
诺德安盛纯债 |
1.0231 |
1.1031 |
1.0236 |
1.1036 |
-0.0005 |
-0.05% |
| 2025-09-26 |
011094 |
诺德安盛纯债 |
1.0236 |
1.1036 |
1.0235 |
1.1035 |
0.0001 |
0.01% |
| 2025-09-25 |
011094 |
诺德安盛纯债 |
1.0235 |
1.1035 |
1.0235 |
1.1035 |
0.0000 |
0.00% |
| 2025-09-24 |
011094 |
诺德安盛纯债 |
1.0235 |
1.1035 |
1.0248 |
1.1048 |
-0.0013 |
-0.13% |
| 2025-09-23 |
011094 |
诺德安盛纯债 |
1.0248 |
1.1048 |
1.0258 |
1.1058 |
-0.0010 |
-0.10% |
| 2025-09-22 |
011094 |
诺德安盛纯债 |
1.0258 |
1.1058 |
1.0254 |
1.1054 |
0.0004 |
0.04% |
| 2025-09-19 |
011094 |
诺德安盛纯债 |
1.0254 |
1.1054 |
1.0265 |
1.1065 |
-0.0011 |
-0.11% |
| 2025-09-18 |
011094 |
诺德安盛纯债 |
1.0265 |
1.1065 |
1.0271 |
1.1071 |
-0.0006 |
-0.06% |
| 2025-09-17 |
011094 |
诺德安盛纯债 |
1.0271 |
1.1071 |
1.0262 |
1.1062 |
0.0009 |
0.09% |
