国泰聚瑞纯债债券A(国泰聚瑞纯债债券)基金净值查询(008206)
今天最新净值
1.0768
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.2370
- 成立日期:2020-04-29
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:6.3312亿
- 最近资产:6.48亿
- 基金公司:国泰基金
- 基金经理:魏伟
今年以来国泰聚瑞纯债债券A|国泰聚瑞纯债债券基金净值查询
今年以来,国泰聚瑞纯债债券A(008206)基金累计收益率2.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008206 |
国泰聚瑞纯债债券A |
1.0770 |
1.2372 |
1.0768 |
1.2370 |
0.0002 |
0.02% |
| 2026-09-15 |
008206 |
国泰聚瑞纯债债券A |
1.0768 |
1.2370 |
1.0766 |
1.2368 |
0.0002 |
0.02% |
| 2026-09-14 |
008206 |
国泰聚瑞纯债债券A |
1.0766 |
1.2368 |
1.0764 |
1.2366 |
0.0002 |
0.02% |
| 2026-09-11 |
008206 |
国泰聚瑞纯债债券A |
1.0764 |
1.2366 |
1.0765 |
1.2367 |
-0.0001 |
-0.01% |
| 2026-09-10 |
008206 |
国泰聚瑞纯债债券A |
1.0765 |
1.2367 |
1.0765 |
1.2367 |
0.0000 |
0.00% |
| 2026-09-09 |
008206 |
国泰聚瑞纯债债券A |
1.0765 |
1.2367 |
1.0763 |
1.2365 |
0.0002 |
0.02% |
| 2026-09-08 |
008206 |
国泰聚瑞纯债债券A |
1.0763 |
1.2365 |
1.0763 |
1.2365 |
0.0000 |
0.00% |
| 2026-09-07 |
008206 |
国泰聚瑞纯债债券A |
1.0763 |
1.2365 |
1.0759 |
1.2361 |
0.0004 |
0.04% |
| 2026-09-04 |
008206 |
国泰聚瑞纯债债券A |
1.0759 |
1.2361 |
1.0758 |
1.2360 |
0.0001 |
0.01% |
| 2026-09-03 |
008206 |
国泰聚瑞纯债债券A |
1.0758 |
1.2360 |
1.0756 |
1.2358 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
008206 |
国泰聚瑞纯债债券A |
1.0756 |
1.2358 |
1.0756 |
1.2358 |
0.0000 |
0.00% |
| 2026-09-01 |
008206 |
国泰聚瑞纯债债券A |
1.0756 |
1.2358 |
1.0753 |
1.2355 |
0.0003 |
0.03% |
| 2026-08-31 |
008206 |
国泰聚瑞纯债债券A |
1.0753 |
1.2355 |
1.0752 |
1.2354 |
0.0001 |
0.01% |
| 2026-08-28 |
008206 |
国泰聚瑞纯债债券A |
1.0752 |
1.2354 |
1.0753 |
1.2355 |
-0.0001 |
-0.01% |
| 2026-08-27 |
008206 |
国泰聚瑞纯债债券A |
1.0753 |
1.2355 |
1.0755 |
1.2357 |
-0.0002 |
-0.02% |
| 2026-08-26 |
008206 |
国泰聚瑞纯债债券A |
1.0755 |
1.2357 |
1.0756 |
1.2358 |
-0.0001 |
-0.01% |
| 2026-08-25 |
008206 |
国泰聚瑞纯债债券A |
1.0756 |
1.2358 |
1.0757 |
1.2359 |
-0.0001 |
-0.01% |
| 2026-08-24 |
008206 |
国泰聚瑞纯债债券A |
1.0757 |
1.2359 |
1.0753 |
1.2355 |
0.0004 |
0.04% |
| 2026-08-21 |
008206 |
国泰聚瑞纯债债券A |
1.0753 |
1.2355 |
1.0754 |
1.2356 |
-0.0001 |
-0.01% |
| 2026-08-20 |
008206 |
国泰聚瑞纯债债券A |
1.0754 |
1.2356 |
1.0755 |
1.2357 |
-0.0001 |
-0.01% |
| 2026-08-19 |
008206 |
国泰聚瑞纯债债券A |
1.0755 |
1.2357 |
1.0756 |
1.2358 |
-0.0001 |
-0.01% |
| 2026-08-18 |
008206 |
国泰聚瑞纯债债券A |
1.0756 |
1.2358 |
1.0752 |
1.2354 |
0.0004 |
0.04% |
| 2026-08-17 |
008206 |
国泰聚瑞纯债债券A |
1.0752 |
1.2354 |
1.0748 |
1.2350 |
0.0004 |
0.04% |
| 2026-08-14 |
008206 |
国泰聚瑞纯债债券A |
1.0748 |
1.2350 |
1.0746 |
1.2348 |
0.0002 |
0.02% |
| 2026-08-13 |
008206 |
国泰聚瑞纯债债券A |
1.0746 |
1.2348 |
1.0742 |
1.2344 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
008206 |
国泰聚瑞纯债债券A |
1.0742 |
1.2344 |
1.0741 |
1.2343 |
0.0001 |
0.01% |
| 2026-08-11 |
008206 |
国泰聚瑞纯债债券A |
1.0741 |
1.2343 |
1.0740 |
1.2342 |
0.0001 |
0.01% |
| 2026-08-10 |
008206 |
国泰聚瑞纯债债券A |
1.0740 |
1.2342 |
1.0736 |
1.2338 |
0.0004 |
0.04% |
| 2026-08-07 |
008206 |
国泰聚瑞纯债债券A |
1.0736 |
1.2338 |
1.0734 |
1.2336 |
0.0002 |
0.02% |
| 2026-08-06 |
008206 |
国泰聚瑞纯债债券A |
1.0734 |
1.2336 |
1.0733 |
1.2335 |
0.0001 |
0.01% |
| 2026-08-05 |
008206 |
国泰聚瑞纯债债券A |
1.0733 |
1.2335 |
1.0732 |
1.2334 |
0.0001 |
0.01% |
| 2026-08-04 |
008206 |
国泰聚瑞纯债债券A |
1.0732 |
1.2334 |
1.0730 |
1.2332 |
0.0002 |
0.02% |
| 2026-08-03 |
008206 |
国泰聚瑞纯债债券A |
1.0730 |
1.2332 |
1.0728 |
1.2330 |
0.0002 |
0.02% |
| 2026-07-31 |
008206 |
国泰聚瑞纯债债券A |
1.0728 |
1.2330 |
1.0726 |
1.2328 |
0.0002 |
0.02% |
| 2026-07-30 |
008206 |
国泰聚瑞纯债债券A |
1.0726 |
1.2328 |
1.0725 |
1.2327 |
0.0001 |
0.01% |
| 2026-07-29 |
008206 |
国泰聚瑞纯债债券A |
1.0725 |
1.2327 |
1.0725 |
1.2327 |
0.0000 |
0.00% |
| 2026-07-28 |
008206 |
国泰聚瑞纯债债券A |
1.0725 |
1.2327 |
1.0727 |
1.2329 |
-0.0002 |
-0.02% |
| 2026-07-27 |
008206 |
国泰聚瑞纯债债券A |
1.0727 |
1.2329 |
1.0723 |
1.2325 |
0.0004 |
0.04% |
| 2026-07-24 |
008206 |
国泰聚瑞纯债债券A |
1.0723 |
1.2325 |
1.0721 |
1.2323 |
0.0002 |
0.02% |
| 2026-07-23 |
008206 |
国泰聚瑞纯债债券A |
1.0721 |
1.2323 |
1.0722 |
1.2324 |
-0.0001 |
-0.01% |
| 2026-07-22 |
008206 |
国泰聚瑞纯债债券A |
1.0722 |
1.2324 |
1.0718 |
1.2320 |
0.0004 |
0.04% |
| 2026-07-21 |
008206 |
国泰聚瑞纯债债券A |
1.0718 |
1.2320 |
1.0717 |
1.2319 |
0.0001 |
0.01% |
| 2026-07-20 |
008206 |
国泰聚瑞纯债债券A |
1.0717 |
1.2319 |
1.0717 |
1.2319 |
0.0000 |
0.00% |
| 2026-07-17 |
008206 |
国泰聚瑞纯债债券A |
1.0717 |
1.2319 |
1.0715 |
1.2317 |
0.0002 |
0.02% |
| 2026-07-16 |
008206 |
国泰聚瑞纯债债券A |
1.0715 |
1.2317 |
1.0715 |
1.2317 |
0.0000 |
0.00% |
| 2026-07-15 |
008206 |
国泰聚瑞纯债债券A |
1.0715 |
1.2317 |
1.0713 |
1.2315 |
0.0002 |
0.02% |
| 2026-07-14 |
008206 |
国泰聚瑞纯债债券A |
1.0713 |
1.2315 |
1.0713 |
1.2315 |
0.0000 |
0.00% |
| 2026-07-13 |
008206 |
国泰聚瑞纯债债券A |
1.0713 |
1.2315 |
1.0713 |
1.2315 |
0.0000 |
0.00% |
| 2026-07-10 |
008206 |
国泰聚瑞纯债债券A |
1.0713 |
1.2315 |
1.0712 |
1.2314 |
0.0001 |
0.01% |
| 2026-07-09 |
008206 |
国泰聚瑞纯债债券A |
1.0712 |
1.2314 |
1.0711 |
1.2313 |
0.0001 |
0.01% |
| 2026-07-08 |
008206 |
国泰聚瑞纯债债券A |
1.0711 |
1.2313 |
1.0708 |
1.2310 |
0.0003 |
0.03% |
| 2026-07-07 |
008206 |
国泰聚瑞纯债债券A |
1.0708 |
1.2310 |
1.0707 |
1.2309 |
0.0001 |
0.01% |
| 2026-07-06 |
008206 |
国泰聚瑞纯债债券A |
1.0707 |
1.2309 |
1.0703 |
1.2305 |
0.0004 |
0.04% |
| 2026-07-03 |
008206 |
国泰聚瑞纯债债券A |
1.0703 |
1.2305 |
1.0702 |
1.2304 |
0.0001 |
0.01% |
| 2026-07-02 |
008206 |
国泰聚瑞纯债债券A |
1.0702 |
1.2304 |
1.0701 |
1.2303 |
0.0001 |
0.01% |
| 2026-07-01 |
008206 |
国泰聚瑞纯债债券A |
1.0701 |
1.2303 |
1.0705 |
1.2307 |
-0.0004 |
-0.04% |
| 2026-06-30 |
008206 |
国泰聚瑞纯债债券A |
1.0705 |
1.2307 |
1.0704 |
1.2306 |
0.0001 |
0.01% |
| 2026-06-29 |
008206 |
国泰聚瑞纯债债券A |
1.0704 |
1.2306 |
1.0701 |
1.2303 |
0.0003 |
0.03% |
| 2026-06-26 |
008206 |
国泰聚瑞纯债债券A |
1.0701 |
1.2303 |
1.0699 |
1.2301 |
0.0002 |
0.02% |
| 2026-06-25 |
008206 |
国泰聚瑞纯债债券A |
1.0699 |
1.2301 |
1.0693 |
1.2295 |
0.0006 |
0.06% |
| 2026-06-24 |
008206 |
国泰聚瑞纯债债券A |
1.0693 |
1.2295 |
1.0692 |
1.2294 |
0.0001 |
0.01% |
| 2026-06-23 |
008206 |
国泰聚瑞纯债债券A |
1.0692 |
1.2294 |
1.0694 |
1.2296 |
-0.0002 |
-0.02% |
| 2026-06-22 |
008206 |
国泰聚瑞纯债债券A |
1.0694 |
1.2296 |
1.0693 |
1.2295 |
0.0001 |
0.01% |
| 2026-06-18 |
008206 |
国泰聚瑞纯债债券A |
1.0693 |
1.2295 |
1.0688 |
1.2290 |
0.0005 |
0.05% |
| 2026-06-17 |
008206 |
国泰聚瑞纯债债券A |
1.0688 |
1.2290 |
1.0684 |
1.2286 |
0.0004 |
0.04% |
| 2026-06-16 |
008206 |
国泰聚瑞纯债债券A |
1.0684 |
1.2286 |
1.0679 |
1.2281 |
0.0005 |
0.05% |
| 2026-06-15 |
008206 |
国泰聚瑞纯债债券A |
1.0679 |
1.2281 |
1.0675 |
1.2277 |
0.0004 |
0.04% |
| 2026-06-12 |
008206 |
国泰聚瑞纯债债券A |
1.0675 |
1.2277 |
1.0673 |
1.2275 |
0.0002 |
0.02% |
| 2026-06-11 |
008206 |
国泰聚瑞纯债债券A |
1.0673 |
1.2275 |
1.0678 |
1.2280 |
-0.0005 |
-0.05% |
| 2026-06-10 |
008206 |
国泰聚瑞纯债债券A |
1.0678 |
1.2280 |
1.0682 |
1.2284 |
-0.0004 |
-0.04% |
| 2026-06-09 |
008206 |
国泰聚瑞纯债债券A |
1.0682 |
1.2284 |
1.0685 |
1.2287 |
-0.0003 |
-0.03% |
| 2026-06-08 |
008206 |
国泰聚瑞纯债债券A |
1.0685 |
1.2287 |
1.0688 |
1.2290 |
-0.0003 |
-0.03% |
| 2026-06-05 |
008206 |
国泰聚瑞纯债债券A |
1.0688 |
1.2290 |
1.0688 |
1.2290 |
0.0000 |
0.00% |
| 2026-06-04 |
008206 |
国泰聚瑞纯债债券A |
1.0688 |
1.2290 |
1.0686 |
1.2288 |
0.0002 |
0.02% |
| 2026-06-03 |
008206 |
国泰聚瑞纯债债券A |
1.0686 |
1.2288 |
1.0686 |
1.2288 |
0.0000 |
0.00% |
| 2026-06-02 |
008206 |
国泰聚瑞纯债债券A |
1.0686 |
1.2288 |
1.0684 |
1.2286 |
0.0002 |
0.02% |
| 2026-06-01 |
008206 |
国泰聚瑞纯债债券A |
1.0684 |
1.2286 |
1.0681 |
1.2283 |
0.0003 |
0.03% |
| 2026-05-29 |
008206 |
国泰聚瑞纯债债券A |
1.0681 |
1.2283 |
1.0678 |
1.2280 |
0.0003 |
0.03% |
| 2026-05-28 |
008206 |
国泰聚瑞纯债债券A |
1.0678 |
1.2280 |
1.0675 |
1.2277 |
0.0003 |
0.03% |
| 2026-05-27 |
008206 |
国泰聚瑞纯债债券A |
1.0675 |
1.2277 |
1.0670 |
1.2272 |
0.0005 |
0.05% |
| 2026-05-26 |
008206 |
国泰聚瑞纯债债券A |
1.0670 |
1.2272 |
1.0666 |
1.2268 |
0.0004 |
0.04% |
| 2026-05-25 |
008206 |
国泰聚瑞纯债债券A |
1.0666 |
1.2268 |
1.0663 |
1.2265 |
0.0003 |
0.03% |
| 2026-05-22 |
008206 |
国泰聚瑞纯债债券A |
1.0663 |
1.2265 |
1.0662 |
1.2264 |
0.0001 |
0.01% |
| 2026-05-21 |
008206 |
国泰聚瑞纯债债券A |
1.0662 |
1.2264 |
1.0662 |
1.2264 |
0.0000 |
0.00% |
| 2026-05-20 |
008206 |
国泰聚瑞纯债债券A |
1.0662 |
1.2264 |
1.0660 |
1.2262 |
0.0002 |
0.02% |
| 2026-05-19 |
008206 |
国泰聚瑞纯债债券A |
1.0660 |
1.2262 |
1.0656 |
1.2258 |
0.0004 |
0.04% |
| 2026-05-18 |
008206 |
国泰聚瑞纯债债券A |
1.0656 |
1.2258 |
1.0653 |
1.2255 |
0.0003 |
0.03% |
| 2026-05-15 |
008206 |
国泰聚瑞纯债债券A |
1.0653 |
1.2255 |
1.0652 |
1.2254 |
0.0001 |
0.01% |
| 2026-05-14 |
008206 |
国泰聚瑞纯债债券A |
1.0652 |
1.2254 |
1.0652 |
1.2254 |
0.0000 |
0.00% |
| 2026-05-13 |
008206 |
国泰聚瑞纯债债券A |
1.0652 |
1.2254 |
1.0648 |
1.2250 |
0.0004 |
0.04% |
| 2026-05-12 |
008206 |
国泰聚瑞纯债债券A |
1.0648 |
1.2250 |
1.0644 |
1.2246 |
0.0004 |
0.04% |
| 2026-05-11 |
008206 |
国泰聚瑞纯债债券A |
1.0644 |
1.2246 |
1.0641 |
1.2243 |
0.0003 |
0.03% |
| 2026-05-08 |
008206 |
国泰聚瑞纯债债券A |
1.0641 |
1.2243 |
1.0638 |
1.2240 |
0.0003 |
0.03% |
| 2026-04-30 |
008206 |
国泰聚瑞纯债债券A |
1.0639 |
1.2241 |
1.0639 |
1.2241 |
0.0000 |
0.00% |
| 2026-04-29 |
008206 |
国泰聚瑞纯债债券A |
1.0639 |
1.2241 |
1.0638 |
1.2240 |
0.0001 |
0.01% |
| 2026-04-28 |
008206 |
国泰聚瑞纯债债券A |
1.0638 |
1.2240 |
1.0635 |
1.2237 |
0.0003 |
0.03% |
| 2026-04-27 |
008206 |
国泰聚瑞纯债债券A |
1.0635 |
1.2237 |
1.0638 |
1.2240 |
-0.0003 |
-0.03% |
| 2026-04-24 |
008206 |
国泰聚瑞纯债债券A |
1.0638 |
1.2240 |
1.0640 |
1.2242 |
-0.0002 |
-0.02% |
| 2026-04-23 |
008206 |
国泰聚瑞纯债债券A |
1.0640 |
1.2242 |
1.0643 |
1.2245 |
-0.0003 |
-0.03% |
| 2026-04-22 |
008206 |
国泰聚瑞纯债债券A |
1.0643 |
1.2245 |
1.0640 |
1.2242 |
0.0003 |
0.03% |
| 2026-04-21 |
008206 |
国泰聚瑞纯债债券A |
1.0640 |
1.2242 |
1.0636 |
1.2238 |
0.0004 |
0.04% |
| 2026-04-20 |
008206 |
国泰聚瑞纯债债券A |
1.0636 |
1.2238 |
1.0633 |
1.2235 |
0.0003 |
0.03% |
| 2026-04-17 |
008206 |
国泰聚瑞纯债债券A |
1.0633 |
1.2235 |
1.0629 |
1.2231 |
0.0004 |
0.04% |
| 2026-04-16 |
008206 |
国泰聚瑞纯债债券A |
1.0629 |
1.2231 |
1.0628 |
1.2230 |
0.0001 |
0.01% |
| 2026-04-15 |
008206 |
国泰聚瑞纯债债券A |
1.0628 |
1.2230 |
1.0626 |
1.2228 |
0.0002 |
0.02% |
| 2026-04-14 |
008206 |
国泰聚瑞纯债债券A |
1.0626 |
1.2228 |
1.0623 |
1.2225 |
0.0003 |
0.03% |
| 2026-04-13 |
008206 |
国泰聚瑞纯债债券A |
1.0623 |
1.2225 |
1.0619 |
1.2221 |
0.0004 |
0.04% |
| 2026-04-10 |
008206 |
国泰聚瑞纯债债券A |
1.0619 |
1.2221 |
1.0616 |
1.2218 |
0.0003 |
0.03% |
| 2026-04-09 |
008206 |
国泰聚瑞纯债债券A |
1.0616 |
1.2218 |
1.0615 |
1.2217 |
0.0001 |
0.01% |
| 2026-04-08 |
008206 |
国泰聚瑞纯债债券A |
1.0615 |
1.2217 |
1.0613 |
1.2215 |
0.0002 |
0.02% |
| 2026-04-07 |
008206 |
国泰聚瑞纯债债券A |
1.0613 |
1.2215 |
1.0606 |
1.2208 |
0.0007 |
0.07% |
| 2026-04-03 |
008206 |
国泰聚瑞纯债债券A |
1.0606 |
1.2208 |
1.0601 |
1.2203 |
0.0005 |
0.05% |
| 2026-04-02 |
008206 |
国泰聚瑞纯债债券A |
1.0601 |
1.2203 |
1.0598 |
1.2200 |
0.0003 |
0.03% |
| 2026-04-01 |
008206 |
国泰聚瑞纯债债券A |
1.0598 |
1.2200 |
1.0598 |
1.2200 |
0.0000 |
0.00% |
| 2026-03-31 |
008206 |
国泰聚瑞纯债债券A |
1.0598 |
1.2200 |
1.0596 |
1.2198 |
0.0002 |
0.02% |
| 2026-03-30 |
008206 |
国泰聚瑞纯债债券A |
1.0596 |
1.2198 |
1.0591 |
1.2193 |
0.0005 |
0.05% |
| 2026-03-27 |
008206 |
国泰聚瑞纯债债券A |
1.0591 |
1.2193 |
1.0587 |
1.2189 |
0.0004 |
0.04% |
| 2026-03-26 |
008206 |
国泰聚瑞纯债债券A |
1.0587 |
1.2189 |
1.0584 |
1.2186 |
0.0003 |
0.03% |
| 2026-03-25 |
008206 |
国泰聚瑞纯债债券A |
1.0584 |
1.2186 |
1.0581 |
1.2183 |
0.0003 |
0.03% |
| 2026-03-24 |
008206 |
国泰聚瑞纯债债券A |
1.0581 |
1.2183 |
1.0578 |
1.2180 |
0.0003 |
0.03% |
| 2026-03-23 |
008206 |
国泰聚瑞纯债债券A |
1.0578 |
1.2180 |
1.0578 |
1.2180 |
0.0000 |
0.00% |
| 2026-03-20 |
008206 |
国泰聚瑞纯债债券A |
1.0578 |
1.2180 |
1.0577 |
1.2179 |
0.0001 |
0.01% |
| 2026-03-19 |
008206 |
国泰聚瑞纯债债券A |
1.0577 |
1.2179 |
1.0574 |
1.2176 |
0.0003 |
0.03% |
| 2026-03-18 |
008206 |
国泰聚瑞纯债债券A |
1.0574 |
1.2176 |
1.0570 |
1.2172 |
0.0004 |
0.04% |
| 2026-03-17 |
008206 |
国泰聚瑞纯债债券A |
1.0570 |
1.2172 |
1.0569 |
1.2171 |
0.0001 |
0.01% |
| 2026-03-16 |
008206 |
国泰聚瑞纯债债券A |
1.0569 |
1.2171 |
1.0572 |
1.2174 |
-0.0003 |
-0.03% |
| 2026-03-13 |
008206 |
国泰聚瑞纯债债券A |
1.0572 |
1.2174 |
1.0571 |
1.2173 |
0.0001 |
0.01% |
| 2026-03-12 |
008206 |
国泰聚瑞纯债债券A |
1.0571 |
1.2173 |
1.0569 |
1.2171 |
0.0002 |
0.02% |
| 2026-03-11 |
008206 |
国泰聚瑞纯债债券A |
1.0569 |
1.2171 |
1.0569 |
1.2171 |
0.0000 |
0.00% |
| 2026-03-10 |
008206 |
国泰聚瑞纯债债券A |
1.0569 |
1.2171 |
1.0568 |
1.2170 |
0.0001 |
0.01% |
| 2026-03-09 |
008206 |
国泰聚瑞纯债债券A |
1.0568 |
1.2170 |
1.0574 |
1.2176 |
-0.0006 |
-0.06% |
| 2026-03-06 |
008206 |
国泰聚瑞纯债债券A |
1.0574 |
1.2176 |
1.0573 |
1.2175 |
0.0001 |
0.01% |
| 2026-03-05 |
008206 |
国泰聚瑞纯债债券A |
1.0573 |
1.2175 |
1.0571 |
1.2173 |
0.0002 |
0.02% |
| 2026-03-04 |
008206 |
国泰聚瑞纯债债券A |
1.0571 |
1.2173 |
1.0569 |
1.2171 |
0.0002 |
0.02% |
| 2026-03-03 |
008206 |
国泰聚瑞纯债债券A |
1.0569 |
1.2171 |
1.0569 |
1.2171 |
0.0000 |
0.00% |
| 2026-03-02 |
008206 |
国泰聚瑞纯债债券A |
1.0569 |
1.2171 |
1.0561 |
1.2163 |
0.0008 |
0.08% |
| 2026-02-27 |
008206 |
国泰聚瑞纯债债券A |
1.0561 |
1.2163 |
1.0560 |
1.2162 |
0.0001 |
0.01% |
| 2026-02-26 |
008206 |
国泰聚瑞纯债债券A |
1.0560 |
1.2162 |
1.0566 |
1.2168 |
-0.0006 |
-0.06% |
| 2026-02-25 |
008206 |
国泰聚瑞纯债债券A |
1.0566 |
1.2168 |
1.0569 |
1.2171 |
-0.0003 |
-0.03% |
| 2026-02-24 |
008206 |
国泰聚瑞纯债债券A |
1.0569 |
1.2171 |
1.0561 |
1.2163 |
0.0008 |
0.08% |
| 2026-02-13 |
008206 |
国泰聚瑞纯债债券A |
1.0561 |
1.2163 |
1.0560 |
1.2162 |
0.0001 |
0.01% |
| 2026-02-12 |
008206 |
国泰聚瑞纯债债券A |
1.0560 |
1.2162 |
1.0559 |
1.2161 |
0.0001 |
0.01% |
| 2026-02-11 |
008206 |
国泰聚瑞纯债债券A |
1.0559 |
1.2161 |
1.0556 |
1.2158 |
0.0003 |
0.03% |
| 2026-02-10 |
008206 |
国泰聚瑞纯债债券A |
1.0556 |
1.2158 |
1.0548 |
1.2150 |
0.0008 |
0.08% |
| 2026-02-09 |
008206 |
国泰聚瑞纯债债券A |
1.0548 |
1.2150 |
1.0544 |
1.2146 |
0.0004 |
0.04% |
| 2026-02-06 |
008206 |
国泰聚瑞纯债债券A |
1.0544 |
1.2146 |
1.0540 |
1.2142 |
0.0004 |
0.04% |
| 2026-02-05 |
008206 |
国泰聚瑞纯债债券A |
1.0540 |
1.2142 |
1.0537 |
1.2139 |
0.0003 |
0.03% |
| 2026-02-04 |
008206 |
国泰聚瑞纯债债券A |
1.0537 |
1.2139 |
1.0537 |
1.2139 |
0.0000 |
0.00% |
| 2026-02-03 |
008206 |
国泰聚瑞纯债债券A |
1.0537 |
1.2139 |
1.0535 |
1.2137 |
0.0002 |
0.02% |
| 2026-02-02 |
008206 |
国泰聚瑞纯债债券A |
1.0535 |
1.2137 |
1.0526 |
1.2128 |
0.0009 |
0.09% |
| 2026-01-30 |
008206 |
国泰聚瑞纯债债券A |
1.0526 |
1.2128 |
1.0526 |
1.2128 |
0.0000 |
0.00% |
| 2026-01-29 |
008206 |
国泰聚瑞纯债债券A |
1.0526 |
1.2128 |
1.0525 |
1.2127 |
0.0001 |
0.01% |
| 2026-01-28 |
008206 |
国泰聚瑞纯债债券A |
1.0525 |
1.2127 |
1.0524 |
1.2126 |
0.0001 |
0.01% |
| 2026-01-27 |
008206 |
国泰聚瑞纯债债券A |
1.0524 |
1.2126 |
1.0534 |
1.2136 |
-0.0010 |
-0.09% |
| 2026-01-26 |
008206 |
国泰聚瑞纯债债券A |
1.0534 |
1.2136 |
1.0530 |
1.2132 |
0.0004 |
0.04% |
| 2026-01-23 |
008206 |
国泰聚瑞纯债债券A |
1.0530 |
1.2132 |
1.0526 |
1.2128 |
0.0004 |
0.04% |
| 2026-01-22 |
008206 |
国泰聚瑞纯债债券A |
1.0526 |
1.2128 |
1.0524 |
1.2126 |
0.0002 |
0.02% |
| 2026-01-21 |
008206 |
国泰聚瑞纯债债券A |
1.0524 |
1.2126 |
1.0520 |
1.2122 |
0.0004 |
0.04% |
| 2026-01-20 |
008206 |
国泰聚瑞纯债债券A |
1.0520 |
1.2122 |
1.0517 |
1.2119 |
0.0003 |
0.03% |
| 2026-01-19 |
008206 |
国泰聚瑞纯债债券A |
1.0517 |
1.2119 |
1.0515 |
1.2117 |
0.0002 |
0.02% |
| 2026-01-16 |
008206 |
国泰聚瑞纯债债券A |
1.0515 |
1.2117 |
1.0512 |
1.2114 |
0.0003 |
0.03% |
| 2026-01-15 |
008206 |
国泰聚瑞纯债债券A |
1.0512 |
1.2114 |
1.0508 |
1.2110 |
0.0004 |
0.04% |
| 2026-01-14 |
008206 |
国泰聚瑞纯债债券A |
1.0508 |
1.2110 |
1.0507 |
1.2109 |
0.0001 |
0.01% |
| 2026-01-13 |
008206 |
国泰聚瑞纯债债券A |
1.0507 |
1.2109 |
1.0505 |
1.2107 |
0.0002 |
0.02% |
| 2026-01-12 |
008206 |
国泰聚瑞纯债债券A |
1.0505 |
1.2107 |
1.0503 |
1.2105 |
0.0002 |
0.02% |
| 2026-01-09 |
008206 |
国泰聚瑞纯债债券A |
1.0503 |
1.2105 |
1.0501 |
1.2103 |
0.0002 |
0.02% |
| 2026-01-08 |
008206 |
国泰聚瑞纯债债券A |
1.0501 |
1.2103 |
1.0499 |
1.2101 |
0.0002 |
0.02% |
| 2026-01-07 |
008206 |
国泰聚瑞纯债债券A |
1.0499 |
1.2101 |
1.0500 |
1.2102 |
-0.0001 |
-0.01% |
| 2026-01-06 |
008206 |
国泰聚瑞纯债债券A |
1.0500 |
1.2102 |
1.0503 |
1.2105 |
-0.0003 |
-0.03% |
| 2026-01-05 |
008206 |
国泰聚瑞纯债债券A |
1.0503 |
1.2105 |
1.0500 |
1.2102 |
0.0003 |
0.03% |