民生加银恒裕债券(民生恒裕债券)基金净值查询(007088)
今天最新净值
1.0371
0.0006 0.06%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1832
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：7.1786亿
- 最近资产：42.07亿元
- 基金公司：民生加银基金
- 基金经理：赵小强
近一年,民生加银恒裕债券(007088)基金累计收益率2.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007088 |
民生加银恒裕债券 |
1.0375 |
1.1836 |
1.0371 |
1.1832 |
0.0004 |
0.04% |
| 2026-09-15 |
007088 |
民生加银恒裕债券 |
1.0371 |
1.1832 |
1.0365 |
1.1826 |
0.0006 |
0.06% |
| 2026-09-14 |
007088 |
民生加银恒裕债券 |
1.0365 |
1.1826 |
1.0365 |
1.1826 |
0.0000 |
0.00% |
| 2026-09-11 |
007088 |
民生加银恒裕债券 |
1.0365 |
1.1826 |
1.0369 |
1.1830 |
-0.0004 |
-0.04% |
| 2026-09-10 |
007088 |
民生加银恒裕债券 |
1.0369 |
1.1830 |
1.0370 |
1.1831 |
-0.0001 |
-0.01% |
| 2026-09-09 |
007088 |
民生加银恒裕债券 |
1.0370 |
1.1831 |
1.0369 |
1.1830 |
0.0001 |
0.01% |
| 2026-09-08 |
007088 |
民生加银恒裕债券 |
1.0369 |
1.1830 |
1.0370 |
1.1831 |
-0.0001 |
-0.01% |
| 2026-09-07 |
007088 |
民生加银恒裕债券 |
1.0370 |
1.1831 |
1.0365 |
1.1826 |
0.0005 |
0.05% |
| 2026-09-04 |
007088 |
民生加银恒裕债券 |
1.0365 |
1.1826 |
1.0362 |
1.1823 |
0.0003 |
0.03% |
| 2026-09-03 |
007088 |
民生加银恒裕债券 |
1.0362 |
1.1823 |
1.0358 |
1.1819 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
007088 |
民生加银恒裕债券 |
1.0358 |
1.1819 |
1.0359 |
1.1820 |
-0.0001 |
-0.01% |
| 2026-09-01 |
007088 |
民生加银恒裕债券 |
1.0359 |
1.1820 |
1.0354 |
1.1815 |
0.0005 |
0.05% |
| 2026-08-31 |
007088 |
民生加银恒裕债券 |
1.0354 |
1.1815 |
1.0353 |
1.1814 |
0.0001 |
0.01% |
| 2026-08-28 |
007088 |
民生加银恒裕债券 |
1.0353 |
1.1814 |
1.0355 |
1.1816 |
-0.0002 |
-0.02% |
| 2026-08-27 |
007088 |
民生加银恒裕债券 |
1.0355 |
1.1816 |
1.0361 |
1.1822 |
-0.0006 |
-0.06% |
| 2026-08-26 |
007088 |
民生加银恒裕债券 |
1.0361 |
1.1822 |
1.0363 |
1.1824 |
-0.0002 |
-0.02% |
| 2026-08-25 |
007088 |
民生加银恒裕债券 |
1.0363 |
1.1824 |
1.0364 |
1.1825 |
-0.0001 |
-0.01% |
| 2026-08-24 |
007088 |
民生加银恒裕债券 |
1.0364 |
1.1825 |
1.0361 |
1.1822 |
0.0003 |
0.03% |
| 2026-08-21 |
007088 |
民生加银恒裕债券 |
1.0361 |
1.1822 |
1.0361 |
1.1822 |
0.0000 |
0.00% |
| 2026-08-20 |
007088 |
民生加银恒裕债券 |
1.0361 |
1.1822 |
1.0361 |
1.1822 |
0.0000 |
0.00% |
| 2026-08-19 |
007088 |
民生加银恒裕债券 |
1.0361 |
1.1822 |
1.0364 |
1.1825 |
-0.0003 |
-0.03% |
| 2026-08-18 |
007088 |
民生加银恒裕债券 |
1.0364 |
1.1825 |
1.0359 |
1.1820 |
0.0005 |
0.05% |
| 2026-08-17 |
007088 |
民生加银恒裕债券 |
1.0359 |
1.1820 |
1.0357 |
1.1818 |
0.0002 |
0.02% |
| 2026-08-14 |
007088 |
民生加银恒裕债券 |
1.0357 |
1.1818 |
1.0355 |
1.1816 |
0.0002 |
0.02% |
| 2026-08-13 |
007088 |
民生加银恒裕债券 |
1.0355 |
1.1816 |
1.0349 |
1.1810 |
0.0006 |
0.06% |
|
|
| 2026-08-12 |
007088 |
民生加银恒裕债券 |
1.0349 |
1.1810 |
1.0349 |
1.1810 |
0.0000 |
0.00% |
| 2026-08-11 |
007088 |
民生加银恒裕债券 |
1.0349 |
1.1810 |
1.0351 |
1.1812 |
-0.0002 |
-0.02% |
| 2026-08-10 |
007088 |
民生加银恒裕债券 |
1.0351 |
1.1812 |
1.0345 |
1.1806 |
0.0006 |
0.06% |
| 2026-08-07 |
007088 |
民生加银恒裕债券 |
1.0345 |
1.1806 |
1.0340 |
1.1801 |
0.0005 |
0.05% |
| 2026-08-06 |
007088 |
民生加银恒裕债券 |
1.0340 |
1.1801 |
1.0340 |
1.1801 |
0.0000 |
0.00% |
| 2026-08-05 |
007088 |
民生加银恒裕债券 |
1.0340 |
1.1801 |
1.0340 |
1.1801 |
0.0000 |
0.00% |
| 2026-08-04 |
007088 |
民生加银恒裕债券 |
1.0340 |
1.1801 |
1.0339 |
1.1800 |
0.0001 |
0.01% |
| 2026-08-03 |
007088 |
民生加银恒裕债券 |
1.0339 |
1.1800 |
1.0335 |
1.1796 |
0.0004 |
0.04% |
| 2026-07-31 |
007088 |
民生加银恒裕债券 |
1.0335 |
1.1796 |
1.0331 |
1.1792 |
0.0004 |
0.04% |
| 2026-07-30 |
007088 |
民生加银恒裕债券 |
1.0331 |
1.1792 |
1.0325 |
1.1786 |
0.0006 |
0.06% |
| 2026-07-29 |
007088 |
民生加银恒裕债券 |
1.0325 |
1.1786 |
1.0327 |
1.1788 |
-0.0002 |
-0.02% |
| 2026-07-28 |
007088 |
民生加银恒裕债券 |
1.0327 |
1.1788 |
1.0330 |
1.1791 |
-0.0003 |
-0.03% |
| 2026-07-27 |
007088 |
民生加银恒裕债券 |
1.0330 |
1.1791 |
1.0329 |
1.1790 |
0.0001 |
0.01% |
| 2026-07-24 |
007088 |
民生加银恒裕债券 |
1.0329 |
1.1790 |
1.0327 |
1.1788 |
0.0002 |
0.02% |
| 2026-07-23 |
007088 |
民生加银恒裕债券 |
1.0327 |
1.1788 |
1.0327 |
1.1788 |
0.0000 |
0.00% |
| 2026-07-22 |
007088 |
民生加银恒裕债券 |
1.0327 |
1.1788 |
1.0320 |
1.1781 |
0.0007 |
0.07% |
| 2026-07-21 |
007088 |
民生加银恒裕债券 |
1.0320 |
1.1781 |
1.0319 |
1.1780 |
0.0001 |
0.01% |
| 2026-07-20 |
007088 |
民生加银恒裕债券 |
1.0319 |
1.1780 |
1.0321 |
1.1782 |
-0.0002 |
-0.02% |
| 2026-07-17 |
007088 |
民生加银恒裕债券 |
1.0321 |
1.1782 |
1.0319 |
1.1780 |
0.0002 |
0.02% |
| 2026-07-16 |
007088 |
民生加银恒裕债券 |
1.0319 |
1.1780 |
1.0319 |
1.1780 |
0.0000 |
0.00% |
| 2026-07-15 |
007088 |
民生加银恒裕债券 |
1.0319 |
1.1780 |
1.0318 |
1.1779 |
0.0001 |
0.01% |
| 2026-07-14 |
007088 |
民生加银恒裕债券 |
1.0318 |
1.1779 |
1.0319 |
1.1780 |
-0.0001 |
-0.01% |
| 2026-07-13 |
007088 |
民生加银恒裕债券 |
1.0319 |
1.1780 |
1.0320 |
1.1781 |
-0.0001 |
-0.01% |
| 2026-07-10 |
007088 |
民生加银恒裕债券 |
1.0320 |
1.1781 |
1.0319 |
1.1780 |
0.0001 |
0.01% |
| 2026-07-09 |
007088 |
民生加银恒裕债券 |
1.0319 |
1.1780 |
1.0318 |
1.1779 |
0.0001 |
0.01% |
| 2026-07-08 |
007088 |
民生加银恒裕债券 |
1.0318 |
1.1779 |
1.0316 |
1.1777 |
0.0002 |
0.02% |
| 2026-07-07 |
007088 |
民生加银恒裕债券 |
1.0316 |
1.1777 |
1.0315 |
1.1776 |
0.0001 |
0.01% |
| 2026-07-06 |
007088 |
民生加银恒裕债券 |
1.0315 |
1.1776 |
1.0309 |
1.1770 |
0.0006 |
0.06% |
| 2026-07-03 |
007088 |
民生加银恒裕债券 |
1.0309 |
1.1770 |
1.0310 |
1.1771 |
-0.0001 |
-0.01% |
| 2026-07-02 |
007088 |
民生加银恒裕债券 |
1.0310 |
1.1771 |
1.0308 |
1.1769 |
0.0002 |
0.02% |
| 2026-07-01 |
007088 |
民生加银恒裕债券 |
1.0308 |
1.1769 |
1.0322 |
1.1783 |
-0.0014 |
-0.14% |
| 2026-06-30 |
007088 |
民生加银恒裕债券 |
1.0322 |
1.1783 |
1.0323 |
1.1784 |
-0.0001 |
-0.01% |
| 2026-06-29 |
007088 |
民生加银恒裕债券 |
1.0323 |
1.1784 |
1.0317 |
1.1778 |
0.0006 |
0.06% |
| 2026-06-26 |
007088 |
民生加银恒裕债券 |
1.0317 |
1.1778 |
1.0316 |
1.1777 |
0.0001 |
0.01% |
| 2026-06-25 |
007088 |
民生加银恒裕债券 |
1.0316 |
1.1777 |
1.0310 |
1.1771 |
0.0006 |
0.06% |
| 2026-06-24 |
007088 |
民生加银恒裕债券 |
1.0310 |
1.1771 |
1.0308 |
1.1769 |
0.0002 |
0.02% |
| 2026-06-23 |
007088 |
民生加银恒裕债券 |
1.0308 |
1.1769 |
1.0314 |
1.1775 |
-0.0006 |
-0.06% |
| 2026-06-22 |
007088 |
民生加银恒裕债券 |
1.0314 |
1.1775 |
1.0315 |
1.1776 |
-0.0001 |
-0.01% |
| 2026-06-18 |
007088 |
民生加银恒裕债券 |
1.0315 |
1.1776 |
1.0309 |
1.1770 |
0.0006 |
0.06% |
| 2026-06-17 |
007088 |
民生加银恒裕债券 |
1.0309 |
1.1770 |
1.0302 |
1.1763 |
0.0007 |
0.07% |
| 2026-06-16 |
007088 |
民生加银恒裕债券 |
1.0302 |
1.1763 |
1.0295 |
1.1756 |
0.0007 |
0.07% |
| 2026-06-15 |
007088 |
民生加银恒裕债券 |
1.0295 |
1.1756 |
1.0291 |
1.1752 |
0.0004 |
0.04% |
| 2026-06-12 |
007088 |
民生加银恒裕债券 |
1.0291 |
1.1752 |
1.0289 |
1.1750 |
0.0002 |
0.02% |
| 2026-06-11 |
007088 |
民生加银恒裕债券 |
1.0289 |
1.1750 |
1.0297 |
1.1758 |
-0.0008 |
-0.08% |
| 2026-06-10 |
007088 |
民生加银恒裕债券 |
1.0297 |
1.1758 |
1.0301 |
1.1762 |
-0.0004 |
-0.04% |
| 2026-06-09 |
007088 |
民生加银恒裕债券 |
1.0301 |
1.1762 |
1.0307 |
1.1768 |
-0.0006 |
-0.06% |
| 2026-06-08 |
007088 |
民生加银恒裕债券 |
1.0307 |
1.1768 |
1.0315 |
1.1776 |
-0.0008 |
-0.08% |
| 2026-06-05 |
007088 |
民生加银恒裕债券 |
1.0315 |
1.1776 |
1.0320 |
1.1781 |
-0.0005 |
-0.05% |
| 2026-06-04 |
007088 |
民生加银恒裕债券 |
1.0320 |
1.1781 |
1.0317 |
1.1778 |
0.0003 |
0.03% |
| 2026-06-03 |
007088 |
民生加银恒裕债券 |
1.0317 |
1.1778 |
1.0318 |
1.1779 |
-0.0001 |
-0.01% |
| 2026-06-02 |
007088 |
民生加银恒裕债券 |
1.0318 |
1.1779 |
1.0317 |
1.1778 |
0.0001 |
0.01% |
| 2026-06-01 |
007088 |
民生加银恒裕债券 |
1.0317 |
1.1778 |
1.0309 |
1.1770 |
0.0008 |
0.08% |
| 2026-05-29 |
007088 |
民生加银恒裕债券 |
1.0309 |
1.1770 |
1.0306 |
1.1767 |
0.0003 |
0.03% |
| 2026-05-28 |
007088 |
民生加银恒裕债券 |
1.0306 |
1.1767 |
1.0300 |
1.1761 |
0.0006 |
0.06% |
| 2026-05-27 |
007088 |
民生加银恒裕债券 |
1.0300 |
1.1761 |
1.0289 |
1.1750 |
0.0011 |
0.11% |
| 2026-05-26 |
007088 |
民生加银恒裕债券 |
1.0289 |
1.1750 |
1.0281 |
1.1742 |
0.0008 |
0.08% |
| 2026-05-25 |
007088 |
民生加银恒裕债券 |
1.0281 |
1.1742 |
1.0277 |
1.1738 |
0.0004 |
0.04% |
| 2026-05-22 |
007088 |
民生加银恒裕债券 |
1.0277 |
1.1738 |
1.0277 |
1.1738 |
0.0000 |
0.00% |
| 2026-05-21 |
007088 |
民生加银恒裕债券 |
1.0277 |
1.1738 |
1.0277 |
1.1738 |
0.0000 |
0.00% |
| 2026-05-20 |
007088 |
民生加银恒裕债券 |
1.0277 |
1.1738 |
1.0273 |
1.1734 |
0.0004 |
0.04% |
| 2026-05-19 |
007088 |
民生加银恒裕债券 |
1.0273 |
1.1734 |
1.0263 |
1.1724 |
0.0010 |
0.10% |
| 2026-05-18 |
007088 |
民生加银恒裕债券 |
1.0263 |
1.1724 |
1.0259 |
1.1720 |
0.0004 |
0.04% |
| 2026-05-15 |
007088 |
民生加银恒裕债券 |
1.0259 |
1.1720 |
1.0259 |
1.1720 |
0.0000 |
0.00% |
| 2026-05-14 |
007088 |
民生加银恒裕债券 |
1.0259 |
1.1720 |
1.0261 |
1.1722 |
-0.0002 |
-0.02% |
| 2026-05-13 |
007088 |
民生加银恒裕债券 |
1.0261 |
1.1722 |
1.0256 |
1.1717 |
0.0005 |
0.05% |
| 2026-05-12 |
007088 |
民生加银恒裕债券 |
1.0256 |
1.1717 |
1.0250 |
1.1711 |
0.0006 |
0.06% |
| 2026-05-11 |
007088 |
民生加银恒裕债券 |
1.0250 |
1.1711 |
1.0246 |
1.1707 |
0.0004 |
0.04% |
| 2026-05-08 |
007088 |
民生加银恒裕债券 |
1.0246 |
1.1707 |
1.0244 |
1.1705 |
0.0002 |
0.02% |
| 2026-04-30 |
007088 |
民生加银恒裕债券 |
1.0247 |
1.1708 |
1.0246 |
1.1707 |
0.0001 |
0.01% |
| 2026-04-29 |
007088 |
民生加银恒裕债券 |
1.0246 |
1.1707 |
1.0243 |
1.1704 |
0.0003 |
0.03% |
| 2026-04-28 |
007088 |
民生加银恒裕债券 |
1.0243 |
1.1704 |
1.0239 |
1.1700 |
0.0004 |
0.04% |
| 2026-04-27 |
007088 |
民生加银恒裕债券 |
1.0239 |
1.1700 |
1.0243 |
1.1704 |
-0.0004 |
-0.04% |
| 2026-04-24 |
007088 |
民生加银恒裕债券 |
1.0243 |
1.1704 |
1.0247 |
1.1708 |
-0.0004 |
-0.04% |
| 2026-04-23 |
007088 |
民生加银恒裕债券 |
1.0247 |
1.1708 |
1.0255 |
1.1716 |
-0.0008 |
-0.08% |
| 2026-04-22 |
007088 |
民生加银恒裕债券 |
1.0255 |
1.1716 |
1.0251 |
1.1712 |
0.0004 |
0.04% |
| 2026-04-21 |
007088 |
民生加银恒裕债券 |
1.0251 |
1.1712 |
1.0246 |
1.1707 |
0.0005 |
0.05% |
| 2026-04-20 |
007088 |
民生加银恒裕债券 |
1.0246 |
1.1707 |
1.0243 |
1.1704 |
0.0003 |
0.03% |
| 2026-04-17 |
007088 |
民生加银恒裕债券 |
1.0243 |
1.1704 |
1.0240 |
1.1701 |
0.0003 |
0.03% |
| 2026-04-16 |
007088 |
民生加银恒裕债券 |
1.0240 |
1.1701 |
1.0240 |
1.1701 |
0.0000 |
0.00% |
| 2026-04-15 |
007088 |
民生加银恒裕债券 |
1.0240 |
1.1701 |
1.0239 |
1.1700 |
0.0001 |
0.01% |
| 2026-04-14 |
007088 |
民生加银恒裕债券 |
1.0239 |
1.1700 |
1.0235 |
1.1696 |
0.0004 |
0.04% |
| 2026-04-13 |
007088 |
民生加银恒裕债券 |
1.0235 |
1.1696 |
1.0232 |
1.1693 |
0.0003 |
0.03% |
| 2026-04-10 |
007088 |
民生加银恒裕债券 |
1.0232 |
1.1693 |
1.0230 |
1.1691 |
0.0002 |
0.02% |
| 2026-04-09 |
007088 |
民生加银恒裕债券 |
1.0230 |
1.1691 |
1.0231 |
1.1692 |
-0.0001 |
-0.01% |
| 2026-04-08 |
007088 |
民生加银恒裕债券 |
1.0231 |
1.1692 |
1.0228 |
1.1689 |
0.0003 |
0.03% |
| 2026-04-07 |
007088 |
民生加银恒裕债券 |
1.0228 |
1.1689 |
1.0221 |
1.1682 |
0.0007 |
0.07% |
| 2026-04-03 |
007088 |
民生加银恒裕债券 |
1.0221 |
1.1682 |
1.0215 |
1.1676 |
0.0006 |
0.06% |
| 2026-04-02 |
007088 |
民生加银恒裕债券 |
1.0215 |
1.1676 |
1.0214 |
1.1675 |
0.0001 |
0.01% |
| 2026-04-01 |
007088 |
民生加银恒裕债券 |
1.0214 |
1.1675 |
1.0214 |
1.1675 |
0.0000 |
0.00% |
| 2026-03-31 |
007088 |
民生加银恒裕债券 |
1.0214 |
1.1675 |
1.0213 |
1.1674 |
0.0001 |
0.01% |
| 2026-03-30 |
007088 |
民生加银恒裕债券 |
1.0213 |
1.1674 |
1.0208 |
1.1669 |
0.0005 |
0.05% |
| 2026-03-27 |
007088 |
民生加银恒裕债券 |
1.0208 |
1.1669 |
1.0205 |
1.1666 |
0.0003 |
0.03% |
| 2026-03-26 |
007088 |
民生加银恒裕债券 |
1.0205 |
1.1666 |
1.0201 |
1.1662 |
0.0004 |
0.04% |
| 2026-03-25 |
007088 |
民生加银恒裕债券 |
1.0201 |
1.1662 |
1.0192 |
1.1653 |
0.0009 |
0.09% |
| 2026-03-24 |
007088 |
民生加银恒裕债券 |
1.0192 |
1.1653 |
1.0189 |
1.1650 |
0.0003 |
0.03% |
| 2026-03-23 |
007088 |
民生加银恒裕债券 |
1.0189 |
1.1650 |
1.0190 |
1.1651 |
-0.0001 |
-0.01% |
| 2026-03-20 |
007088 |
民生加银恒裕债券 |
1.0190 |
1.1651 |
1.0190 |
1.1651 |
0.0000 |
0.00% |
| 2026-03-19 |
007088 |
民生加银恒裕债券 |
1.0190 |
1.1651 |
1.0189 |
1.1650 |
0.0001 |
0.01% |
| 2026-03-18 |
007088 |
民生加银恒裕债券 |
1.0189 |
1.1650 |
1.0189 |
1.1650 |
0.0000 |
0.00% |
| 2026-03-17 |
007088 |
民生加银恒裕债券 |
1.0189 |
1.1650 |
1.0189 |
1.1650 |
0.0000 |
0.00% |
| 2026-03-16 |
007088 |
民生加银恒裕债券 |
1.0189 |
1.1650 |
1.0189 |
1.1650 |
0.0000 |
0.00% |
| 2026-03-13 |
007088 |
民生加银恒裕债券 |
1.0189 |
1.1650 |
1.0187 |
1.1648 |
0.0002 |
0.02% |
| 2026-03-12 |
007088 |
民生加银恒裕债券 |
1.0187 |
1.1648 |
1.0185 |
1.1646 |
0.0002 |
0.02% |
| 2026-03-11 |
007088 |
民生加银恒裕债券 |
1.0185 |
1.1646 |
1.0186 |
1.1647 |
-0.0001 |
-0.01% |
| 2026-03-10 |
007088 |
民生加银恒裕债券 |
1.0186 |
1.1647 |
1.0185 |
1.1646 |
0.0001 |
0.01% |
| 2026-03-09 |
007088 |
民生加银恒裕债券 |
1.0185 |
1.1646 |
1.0187 |
1.1648 |
-0.0002 |
-0.02% |
| 2026-03-06 |
007088 |
民生加银恒裕债券 |
1.0187 |
1.1648 |
1.0186 |
1.1647 |
0.0001 |
0.01% |
| 2026-03-05 |
007088 |
民生加银恒裕债券 |
1.0186 |
1.1647 |
1.0185 |
1.1646 |
0.0001 |
0.01% |
| 2026-03-04 |
007088 |
民生加银恒裕债券 |
1.0185 |
1.1646 |
1.0184 |
1.1645 |
0.0001 |
0.01% |
| 2026-03-03 |
007088 |
民生加银恒裕债券 |
1.0184 |
1.1645 |
1.0183 |
1.1644 |
0.0001 |
0.01% |
| 2026-03-02 |
007088 |
民生加银恒裕债券 |
1.0183 |
1.1644 |
1.0180 |
1.1641 |
0.0003 |
0.03% |
| 2026-02-27 |
007088 |
民生加银恒裕债券 |
1.0180 |
1.1641 |
1.0178 |
1.1639 |
0.0002 |
0.02% |
| 2026-02-26 |
007088 |
民生加银恒裕债券 |
1.0178 |
1.1639 |
1.0182 |
1.1643 |
-0.0004 |
-0.04% |
| 2026-02-25 |
007088 |
民生加银恒裕债券 |
1.0182 |
1.1643 |
1.0186 |
1.1647 |
-0.0004 |
-0.04% |
| 2026-02-24 |
007088 |
民生加银恒裕债券 |
1.0186 |
1.1647 |
1.0182 |
1.1643 |
0.0004 |
0.04% |
| 2026-02-13 |
007088 |
民生加银恒裕债券 |
1.0182 |
1.1643 |
1.0182 |
1.1643 |
0.0000 |
0.00% |
| 2026-02-12 |
007088 |
民生加银恒裕债券 |
1.0182 |
1.1643 |
1.0180 |
1.1641 |
0.0002 |
0.02% |
| 2026-02-11 |
007088 |
民生加银恒裕债券 |
1.0180 |
1.1641 |
1.0179 |
1.1640 |
0.0001 |
0.01% |
| 2026-02-10 |
007088 |
民生加银恒裕债券 |
1.0179 |
1.1640 |
1.0181 |
1.1642 |
-0.0002 |
-0.02% |
| 2026-02-09 |
007088 |
民生加银恒裕债券 |
1.0181 |
1.1642 |
1.0175 |
1.1636 |
0.0006 |
0.06% |
| 2026-02-06 |
007088 |
民生加银恒裕债券 |
1.0175 |
1.1636 |
1.0172 |
1.1633 |
0.0003 |
0.03% |
| 2026-02-05 |
007088 |
民生加银恒裕债券 |
1.0172 |
1.1633 |
1.0171 |
1.1632 |
0.0001 |
0.01% |
| 2026-02-04 |
007088 |
民生加银恒裕债券 |
1.0171 |
1.1632 |
1.0170 |
1.1631 |
0.0001 |
0.01% |
| 2026-02-03 |
007088 |
民生加银恒裕债券 |
1.0170 |
1.1631 |
1.0170 |
1.1631 |
0.0000 |
0.00% |
| 2026-02-02 |
007088 |
民生加银恒裕债券 |
1.0170 |
1.1631 |
1.0169 |
1.1630 |
0.0001 |
0.01% |
| 2026-01-30 |
007088 |
民生加银恒裕债券 |
1.0169 |
1.1630 |
1.0169 |
1.1630 |
0.0000 |
0.00% |
| 2026-01-29 |
007088 |
民生加银恒裕债券 |
1.0169 |
1.1630 |
1.0169 |
1.1630 |
0.0000 |
0.00% |
| 2026-01-28 |
007088 |
民生加银恒裕债券 |
1.0169 |
1.1630 |
1.0168 |
1.1629 |
0.0001 |
0.01% |
| 2026-01-27 |
007088 |
民生加银恒裕债券 |
1.0168 |
1.1629 |
1.0169 |
1.1630 |
-0.0001 |
-0.01% |
| 2026-01-26 |
007088 |
民生加银恒裕债券 |
1.0169 |
1.1630 |
1.0168 |
1.1629 |
0.0001 |
0.01% |
| 2026-01-23 |
007088 |
民生加银恒裕债券 |
1.0168 |
1.1629 |
1.0165 |
1.1626 |
0.0003 |
0.03% |
| 2026-01-22 |
007088 |
民生加银恒裕债券 |
1.0165 |
1.1626 |
1.0164 |
1.1625 |
0.0001 |
0.01% |
| 2026-01-21 |
007088 |
民生加银恒裕债券 |
1.0164 |
1.1625 |
1.0164 |
1.1625 |
0.0000 |
0.00% |
| 2026-01-20 |
007088 |
民生加银恒裕债券 |
1.0164 |
1.1625 |
1.0163 |
1.1624 |
0.0001 |
0.01% |
| 2026-01-19 |
007088 |
民生加银恒裕债券 |
1.0163 |
1.1624 |
1.0162 |
1.1623 |
0.0001 |
0.01% |
| 2026-01-16 |
007088 |
民生加银恒裕债券 |
1.0162 |
1.1623 |
1.0160 |
1.1621 |
0.0002 |
0.02% |
| 2026-01-15 |
007088 |
民生加银恒裕债券 |
1.0160 |
1.1621 |
1.0159 |
1.1620 |
0.0001 |
0.01% |
| 2026-01-14 |
007088 |
民生加银恒裕债券 |
1.0159 |
1.1620 |
1.0159 |
1.1620 |
0.0000 |
0.00% |
| 2026-01-13 |
007088 |
民生加银恒裕债券 |
1.0159 |
1.1620 |
1.0159 |
1.1620 |
0.0000 |
0.00% |
| 2026-01-12 |
007088 |
民生加银恒裕债券 |
1.0159 |
1.1620 |
1.0158 |
1.1619 |
0.0001 |
0.01% |
| 2026-01-09 |
007088 |
民生加银恒裕债券 |
1.0158 |
1.1619 |
1.0157 |
1.1618 |
0.0001 |
0.01% |
| 2026-01-08 |
007088 |
民生加银恒裕债券 |
1.0157 |
1.1618 |
1.0155 |
1.1616 |
0.0002 |
0.02% |
| 2026-01-07 |
007088 |
民生加银恒裕债券 |
1.0155 |
1.1616 |
1.0155 |
1.1616 |
0.0000 |
0.00% |
| 2026-01-06 |
007088 |
民生加银恒裕债券 |
1.0155 |
1.1616 |
1.0152 |
1.1613 |
0.0003 |
0.03% |
| 2026-01-05 |
007088 |
民生加银恒裕债券 |
1.0152 |
1.1613 |
1.0151 |
1.1612 |
0.0001 |
0.01% |
| 2025-12-31 |
007088 |
民生加银恒裕债券 |
1.0151 |
1.1612 |
1.0151 |
1.1612 |
0.0000 |
0.00% |
| 2025-12-30 |
007088 |
民生加银恒裕债券 |
1.0151 |
1.1612 |
1.0150 |
1.1611 |
0.0001 |
0.01% |
| 2025-12-29 |
007088 |
民生加银恒裕债券 |
1.0150 |
1.1611 |
1.0150 |
1.1611 |
0.0000 |
0.00% |
| 2025-12-26 |
007088 |
民生加银恒裕债券 |
1.0150 |
1.1611 |
1.0150 |
1.1611 |
0.0000 |
0.00% |
| 2025-12-25 |
007088 |
民生加银恒裕债券 |
1.0150 |
1.1611 |
1.0150 |
1.1611 |
0.0000 |
0.00% |
| 2025-12-24 |
007088 |
民生加银恒裕债券 |
1.0150 |
1.1611 |
1.0150 |
1.1611 |
0.0000 |
0.00% |
| 2025-12-23 |
007088 |
民生加银恒裕债券 |
1.0150 |
1.1611 |
1.0149 |
1.1610 |
0.0001 |
0.01% |
| 2025-12-22 |
007088 |
民生加银恒裕债券 |
1.0149 |
1.1610 |
1.0149 |
1.1610 |
0.0000 |
0.00% |
| 2025-12-19 |
007088 |
民生加银恒裕债券 |
1.0149 |
1.1610 |
1.0146 |
1.1607 |
0.0003 |
0.03% |
| 2025-12-18 |
007088 |
民生加银恒裕债券 |
1.0146 |
1.1607 |
1.0145 |
1.1606 |
0.0001 |
0.01% |
| 2025-12-17 |
007088 |
民生加银恒裕债券 |
1.0145 |
1.1606 |
1.0142 |
1.1603 |
0.0003 |
0.03% |
| 2025-12-16 |
007088 |
民生加银恒裕债券 |
1.0142 |
1.1603 |
1.0141 |
1.1602 |
0.0001 |
0.01% |
| 2025-12-15 |
007088 |
民生加银恒裕债券 |
1.0141 |
1.1602 |
1.0149 |
1.1610 |
-0.0008 |
-0.08% |
| 2025-12-12 |
007088 |
民生加银恒裕债券 |
1.0149 |
1.1610 |
1.0158 |
1.1619 |
-0.0009 |
-0.09% |
| 2025-12-11 |
007088 |
民生加银恒裕债券 |
1.0158 |
1.1619 |
1.0152 |
1.1613 |
0.0006 |
0.06% |
| 2025-12-10 |
007088 |
民生加银恒裕债券 |
1.0152 |
1.1613 |
1.0150 |
1.1611 |
0.0002 |
0.02% |
| 2025-12-09 |
007088 |
民生加银恒裕债券 |
1.0150 |
1.1611 |
1.0147 |
1.1608 |
0.0003 |
0.03% |
| 2025-12-08 |
007088 |
民生加银恒裕债券 |
1.0147 |
1.1608 |
1.0147 |
1.1608 |
0.0000 |
0.00% |
| 2025-12-05 |
007088 |
民生加银恒裕债券 |
1.0147 |
1.1608 |
1.0143 |
1.1604 |
0.0004 |
0.04% |
| 2025-12-04 |
007088 |
民生加银恒裕债券 |
1.0143 |
1.1604 |
1.0145 |
1.1606 |
-0.0002 |
-0.02% |
| 2025-12-03 |
007088 |
民生加银恒裕债券 |
1.0145 |
1.1606 |
1.0143 |
1.1604 |
0.0002 |
0.02% |
| 2025-12-02 |
007088 |
民生加银恒裕债券 |
1.0143 |
1.1604 |
1.0151 |
1.1612 |
-0.0008 |
-0.08% |
| 2025-12-01 |
007088 |
民生加银恒裕债券 |
1.0151 |
1.1612 |
1.0152 |
1.1613 |
-0.0001 |
-0.01% |
| 2025-11-28 |
007088 |
民生加银恒裕债券 |
1.0152 |
1.1613 |
1.0146 |
1.1607 |
0.0006 |
0.06% |
| 2025-11-27 |
007088 |
民生加银恒裕债券 |
1.0146 |
1.1607 |
1.0150 |
1.1611 |
-0.0004 |
-0.04% |
| 2025-11-26 |
007088 |
民生加银恒裕债券 |
1.0150 |
1.1611 |
1.0156 |
1.1617 |
-0.0006 |
-0.06% |
| 2025-11-25 |
007088 |
民生加银恒裕债券 |
1.0156 |
1.1617 |
1.0164 |
1.1625 |
-0.0008 |
-0.08% |
| 2025-11-24 |
007088 |
民生加银恒裕债券 |
1.0164 |
1.1625 |
1.0164 |
1.1625 |
0.0000 |
0.00% |
| 2025-11-21 |
007088 |
民生加银恒裕债券 |
1.0164 |
1.1625 |
1.0168 |
1.1629 |
-0.0004 |
-0.04% |
| 2025-11-20 |
007088 |
民生加银恒裕债券 |
1.0168 |
1.1629 |
1.0170 |
1.1631 |
-0.0002 |
-0.02% |
| 2025-11-19 |
007088 |
民生加银恒裕债券 |
1.0170 |
1.1631 |
1.0172 |
1.1633 |
-0.0002 |
-0.02% |
| 2025-11-18 |
007088 |
民生加银恒裕债券 |
1.0172 |
1.1633 |
1.0172 |
1.1633 |
0.0000 |
0.00% |
| 2025-11-17 |
007088 |
民生加银恒裕债券 |
1.0172 |
1.1633 |
1.0169 |
1.1630 |
0.0003 |
0.03% |
| 2025-11-14 |
007088 |
民生加银恒裕债券 |
1.0169 |
1.1630 |
1.0169 |
1.1630 |
0.0000 |
0.00% |
| 2025-11-13 |
007088 |
民生加银恒裕债券 |
1.0169 |
1.1630 |
1.0171 |
1.1632 |
-0.0002 |
-0.02% |
| 2025-11-12 |
007088 |
民生加银恒裕债券 |
1.0171 |
1.1632 |
1.0166 |
1.1627 |
0.0005 |
0.05% |
| 2025-11-11 |
007088 |
民生加银恒裕债券 |
1.0166 |
1.1627 |
1.0164 |
1.1625 |
0.0002 |
0.02% |
| 2025-11-10 |
007088 |
民生加银恒裕债券 |
1.0164 |
1.1625 |
1.0159 |
1.1620 |
0.0005 |
0.05% |
| 2025-11-07 |
007088 |
民生加银恒裕债券 |
1.0159 |
1.1620 |
1.0162 |
1.1623 |
-0.0003 |
-0.03% |
| 2025-11-06 |
007088 |
民生加银恒裕债券 |
1.0162 |
1.1623 |
1.0170 |
1.1631 |
-0.0008 |
-0.08% |
| 2025-11-05 |
007088 |
民生加银恒裕债券 |
1.0170 |
1.1631 |
1.0170 |
1.1631 |
0.0000 |
0.00% |
| 2025-11-04 |
007088 |
民生加银恒裕债券 |
1.0170 |
1.1631 |
1.0170 |
1.1631 |
0.0000 |
0.00% |
| 2025-11-03 |
007088 |
民生加银恒裕债券 |
1.0170 |
1.1631 |
1.0165 |
1.1626 |
0.0005 |
0.05% |
| 2025-10-31 |
007088 |
民生加银恒裕债券 |
1.0165 |
1.1626 |
1.0157 |
1.1618 |
0.0008 |
0.08% |
| 2025-10-30 |
007088 |
民生加银恒裕债券 |
1.0157 |
1.1618 |
1.0150 |
1.1611 |
0.0007 |
0.07% |
| 2025-10-29 |
007088 |
民生加银恒裕债券 |
1.0150 |
1.1611 |
1.0145 |
1.1606 |
0.0005 |
0.05% |
| 2025-10-28 |
007088 |
民生加银恒裕债券 |
1.0145 |
1.1606 |
1.0134 |
1.1595 |
0.0011 |
0.11% |
| 2025-10-27 |
007088 |
民生加银恒裕债券 |
1.0134 |
1.1595 |
1.0130 |
1.1591 |
0.0004 |
0.04% |
| 2025-10-24 |
007088 |
民生加银恒裕债券 |
1.0130 |
1.1591 |
1.0132 |
1.1593 |
-0.0002 |
-0.02% |
| 2025-10-23 |
007088 |
民生加银恒裕债券 |
1.0132 |
1.1593 |
1.0133 |
1.1594 |
-0.0001 |
-0.01% |
| 2025-10-22 |
007088 |
民生加银恒裕债券 |
1.0133 |
1.1594 |
1.0135 |
1.1596 |
-0.0002 |
-0.02% |
| 2025-10-21 |
007088 |
民生加银恒裕债券 |
1.0135 |
1.1596 |
1.0131 |
1.1592 |
0.0004 |
0.04% |
| 2025-10-20 |
007088 |
民生加银恒裕债券 |
1.0131 |
1.1592 |
1.0135 |
1.1596 |
-0.0004 |
-0.04% |
| 2025-10-17 |
007088 |
民生加银恒裕债券 |
1.0135 |
1.1596 |
1.0132 |
1.1593 |
0.0003 |
0.03% |
| 2025-10-16 |
007088 |
民生加银恒裕债券 |
1.0132 |
1.1593 |
1.0131 |
1.1592 |
0.0001 |
0.01% |
| 2025-10-15 |
007088 |
民生加银恒裕债券 |
1.0131 |
1.1592 |
1.0132 |
1.1593 |
-0.0001 |
-0.01% |
| 2025-10-14 |
007088 |
民生加银恒裕债券 |
1.0132 |
1.1593 |
1.0129 |
1.1590 |
0.0003 |
0.03% |
| 2025-10-13 |
007088 |
民生加银恒裕债券 |
1.0129 |
1.1590 |
1.0128 |
1.1589 |
0.0001 |
0.01% |
| 2025-10-10 |
007088 |
民生加银恒裕债券 |
1.0128 |
1.1589 |
1.0129 |
1.1590 |
-0.0001 |
-0.01% |
| 2025-10-09 |
007088 |
民生加银恒裕债券 |
1.0129 |
1.1590 |
1.0125 |
1.1586 |
0.0004 |
0.04% |
| 2025-09-30 |
007088 |
民生加银恒裕债券 |
1.0125 |
1.1586 |
1.0118 |
1.1579 |
0.0007 |
0.07% |
| 2025-09-29 |
007088 |
民生加银恒裕债券 |
1.0118 |
1.1579 |
1.0118 |
1.1579 |
0.0000 |
0.00% |
| 2025-09-26 |
007088 |
民生加银恒裕债券 |
1.0118 |
1.1579 |
1.0115 |
1.1576 |
0.0003 |
0.03% |
| 2025-09-25 |
007088 |
民生加银恒裕债券 |
1.0115 |
1.1576 |
1.0114 |
1.1575 |
0.0001 |
0.01% |
| 2025-09-24 |
007088 |
民生加银恒裕债券 |
1.0114 |
1.1575 |
1.0119 |
1.1580 |
-0.0005 |
-0.05% |
| 2025-09-23 |
007088 |
民生加银恒裕债券 |
1.0119 |
1.1580 |
1.0123 |
1.1584 |
-0.0004 |
-0.04% |
| 2025-09-22 |
007088 |
民生加银恒裕债券 |
1.0123 |
1.1584 |
1.0119 |
1.1580 |
0.0004 |
0.04% |
| 2025-09-19 |
007088 |
民生加银恒裕债券 |
1.0119 |
1.1580 |
1.0125 |
1.1586 |
-0.0006 |
-0.06% |
| 2025-09-18 |
007088 |
民生加银恒裕债券 |
1.0125 |
1.1586 |
1.0124 |
1.1585 |
0.0001 |
0.01% |
| 2025-09-17 |
007088 |
民生加银恒裕债券 |
1.0124 |
1.1585 |
1.0123 |
1.1584 |
0.0001 |
0.01% |
