国寿安保泰和纯债债券基金净值查询(006919)
今天最新净值
1.0629
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2429
- 成立日期：2019-02-20
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：61.8791亿
- 最近资产：64.28亿
- 基金公司：国寿安保基金
- 基金经理：丁宇佳
近一年,国寿安保泰和纯债债券(006919)基金累计收益率2.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006919 |
国寿安保泰和纯债债券 |
1.0631 |
1.2431 |
1.0629 |
1.2429 |
0.0002 |
0.02% |
| 2026-09-15 |
006919 |
国寿安保泰和纯债债券 |
1.0629 |
1.2429 |
1.0628 |
1.2428 |
0.0001 |
0.01% |
| 2026-09-14 |
006919 |
国寿安保泰和纯债债券 |
1.0628 |
1.2428 |
1.0626 |
1.2426 |
0.0002 |
0.02% |
| 2026-09-11 |
006919 |
国寿安保泰和纯债债券 |
1.0626 |
1.2426 |
1.0626 |
1.2426 |
0.0000 |
0.00% |
| 2026-09-10 |
006919 |
国寿安保泰和纯债债券 |
1.0626 |
1.2426 |
1.0625 |
1.2425 |
0.0001 |
0.01% |
| 2026-09-09 |
006919 |
国寿安保泰和纯债债券 |
1.0625 |
1.2425 |
1.0625 |
1.2425 |
0.0000 |
0.00% |
| 2026-09-08 |
006919 |
国寿安保泰和纯债债券 |
1.0625 |
1.2425 |
1.0624 |
1.2424 |
0.0001 |
0.01% |
| 2026-09-07 |
006919 |
国寿安保泰和纯债债券 |
1.0624 |
1.2424 |
1.0621 |
1.2421 |
0.0003 |
0.03% |
| 2026-09-04 |
006919 |
国寿安保泰和纯债债券 |
1.0621 |
1.2421 |
1.0620 |
1.2420 |
0.0001 |
0.01% |
| 2026-09-03 |
006919 |
国寿安保泰和纯债债券 |
1.0620 |
1.2420 |
1.0617 |
1.2417 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
006919 |
国寿安保泰和纯债债券 |
1.0617 |
1.2417 |
1.0617 |
1.2417 |
0.0000 |
0.00% |
| 2026-09-01 |
006919 |
国寿安保泰和纯债债券 |
1.0617 |
1.2417 |
1.0614 |
1.2414 |
0.0003 |
0.03% |
| 2026-08-31 |
006919 |
国寿安保泰和纯债债券 |
1.0614 |
1.2414 |
1.0613 |
1.2413 |
0.0001 |
0.01% |
| 2026-08-28 |
006919 |
国寿安保泰和纯债债券 |
1.0613 |
1.2413 |
1.0613 |
1.2413 |
0.0000 |
0.00% |
| 2026-08-27 |
006919 |
国寿安保泰和纯债债券 |
1.0613 |
1.2413 |
1.0617 |
1.2417 |
-0.0004 |
-0.04% |
| 2026-08-26 |
006919 |
国寿安保泰和纯债债券 |
1.0617 |
1.2417 |
1.0617 |
1.2417 |
0.0000 |
0.00% |
| 2026-08-25 |
006919 |
国寿安保泰和纯债债券 |
1.0617 |
1.2417 |
1.0618 |
1.2418 |
-0.0001 |
-0.01% |
| 2026-08-24 |
006919 |
国寿安保泰和纯债债券 |
1.0618 |
1.2418 |
1.0614 |
1.2414 |
0.0004 |
0.04% |
| 2026-08-21 |
006919 |
国寿安保泰和纯债债券 |
1.0614 |
1.2414 |
1.0615 |
1.2415 |
-0.0001 |
-0.01% |
| 2026-08-20 |
006919 |
国寿安保泰和纯债债券 |
1.0615 |
1.2415 |
1.0616 |
1.2416 |
-0.0001 |
-0.01% |
| 2026-08-19 |
006919 |
国寿安保泰和纯债债券 |
1.0616 |
1.2416 |
1.0616 |
1.2416 |
0.0000 |
0.00% |
| 2026-08-18 |
006919 |
国寿安保泰和纯债债券 |
1.0616 |
1.2416 |
1.0611 |
1.2411 |
0.0005 |
0.05% |
| 2026-08-17 |
006919 |
国寿安保泰和纯债债券 |
1.0611 |
1.2411 |
1.0608 |
1.2408 |
0.0003 |
0.03% |
| 2026-08-14 |
006919 |
国寿安保泰和纯债债券 |
1.0608 |
1.2408 |
1.0606 |
1.2406 |
0.0002 |
0.02% |
| 2026-08-13 |
006919 |
国寿安保泰和纯债债券 |
1.0606 |
1.2406 |
1.0604 |
1.2404 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
006919 |
国寿安保泰和纯债债券 |
1.0604 |
1.2404 |
1.0603 |
1.2403 |
0.0001 |
0.01% |
| 2026-08-11 |
006919 |
国寿安保泰和纯债债券 |
1.0603 |
1.2403 |
1.0605 |
1.2405 |
-0.0002 |
-0.02% |
| 2026-08-10 |
006919 |
国寿安保泰和纯债债券 |
1.0605 |
1.2405 |
1.0600 |
1.2400 |
0.0005 |
0.05% |
| 2026-08-07 |
006919 |
国寿安保泰和纯债债券 |
1.0600 |
1.2400 |
1.0597 |
1.2397 |
0.0003 |
0.03% |
| 2026-08-06 |
006919 |
国寿安保泰和纯债债券 |
1.0597 |
1.2397 |
1.0596 |
1.2396 |
0.0001 |
0.01% |
| 2026-08-05 |
006919 |
国寿安保泰和纯债债券 |
1.0596 |
1.2396 |
1.0595 |
1.2395 |
0.0001 |
0.01% |
| 2026-08-04 |
006919 |
国寿安保泰和纯债债券 |
1.0595 |
1.2395 |
1.0594 |
1.2394 |
0.0001 |
0.01% |
| 2026-08-03 |
006919 |
国寿安保泰和纯债债券 |
1.0594 |
1.2394 |
1.0593 |
1.2393 |
0.0001 |
0.01% |
| 2026-07-31 |
006919 |
国寿安保泰和纯债债券 |
1.0593 |
1.2393 |
1.0592 |
1.2392 |
0.0001 |
0.01% |
| 2026-07-30 |
006919 |
国寿安保泰和纯债债券 |
1.0592 |
1.2392 |
1.0588 |
1.2388 |
0.0004 |
0.04% |
| 2026-07-29 |
006919 |
国寿安保泰和纯债债券 |
1.0588 |
1.2388 |
1.0589 |
1.2389 |
-0.0001 |
-0.01% |
| 2026-07-28 |
006919 |
国寿安保泰和纯债债券 |
1.0589 |
1.2389 |
1.0590 |
1.2390 |
-0.0001 |
-0.01% |
| 2026-07-27 |
006919 |
国寿安保泰和纯债债券 |
1.0590 |
1.2390 |
1.0589 |
1.2389 |
0.0001 |
0.01% |
| 2026-07-24 |
006919 |
国寿安保泰和纯债债券 |
1.0589 |
1.2389 |
1.0587 |
1.2387 |
0.0002 |
0.02% |
| 2026-07-23 |
006919 |
国寿安保泰和纯债债券 |
1.0587 |
1.2387 |
1.0586 |
1.2386 |
0.0001 |
0.01% |
| 2026-07-22 |
006919 |
国寿安保泰和纯债债券 |
1.0586 |
1.2386 |
1.0583 |
1.2383 |
0.0003 |
0.03% |
| 2026-07-21 |
006919 |
国寿安保泰和纯债债券 |
1.0583 |
1.2383 |
1.0583 |
1.2383 |
0.0000 |
0.00% |
| 2026-07-20 |
006919 |
国寿安保泰和纯债债券 |
1.0583 |
1.2383 |
1.0583 |
1.2383 |
0.0000 |
0.00% |
| 2026-07-17 |
006919 |
国寿安保泰和纯债债券 |
1.0583 |
1.2383 |
1.0581 |
1.2381 |
0.0002 |
0.02% |
| 2026-07-16 |
006919 |
国寿安保泰和纯债债券 |
1.0581 |
1.2381 |
1.0582 |
1.2382 |
-0.0001 |
-0.01% |
| 2026-07-15 |
006919 |
国寿安保泰和纯债债券 |
1.0582 |
1.2382 |
1.0580 |
1.2380 |
0.0002 |
0.02% |
| 2026-07-14 |
006919 |
国寿安保泰和纯债债券 |
1.0580 |
1.2380 |
1.0580 |
1.2380 |
0.0000 |
0.00% |
| 2026-07-13 |
006919 |
国寿安保泰和纯债债券 |
1.0580 |
1.2380 |
1.0580 |
1.2380 |
0.0000 |
0.00% |
| 2026-07-10 |
006919 |
国寿安保泰和纯债债券 |
1.0580 |
1.2380 |
1.0580 |
1.2380 |
0.0000 |
0.00% |
| 2026-07-09 |
006919 |
国寿安保泰和纯债债券 |
1.0580 |
1.2380 |
1.0578 |
1.2378 |
0.0002 |
0.02% |
| 2026-07-08 |
006919 |
国寿安保泰和纯债债券 |
1.0578 |
1.2378 |
1.0577 |
1.2377 |
0.0001 |
0.01% |
| 2026-07-07 |
006919 |
国寿安保泰和纯债债券 |
1.0577 |
1.2377 |
1.0577 |
1.2377 |
0.0000 |
0.00% |
| 2026-07-06 |
006919 |
国寿安保泰和纯债债券 |
1.0577 |
1.2377 |
1.0574 |
1.2374 |
0.0003 |
0.03% |
| 2026-07-03 |
006919 |
国寿安保泰和纯债债券 |
1.0574 |
1.2374 |
1.0574 |
1.2374 |
0.0000 |
0.00% |
| 2026-07-02 |
006919 |
国寿安保泰和纯债债券 |
1.0574 |
1.2374 |
1.0572 |
1.2372 |
0.0002 |
0.02% |
| 2026-07-01 |
006919 |
国寿安保泰和纯债债券 |
1.0572 |
1.2372 |
1.0579 |
1.2379 |
-0.0007 |
-0.07% |
| 2026-06-30 |
006919 |
国寿安保泰和纯债债券 |
1.0579 |
1.2379 |
1.0580 |
1.2380 |
-0.0001 |
-0.01% |
| 2026-06-29 |
006919 |
国寿安保泰和纯债债券 |
1.0580 |
1.2380 |
1.0574 |
1.2374 |
0.0006 |
0.06% |
| 2026-06-26 |
006919 |
国寿安保泰和纯债债券 |
1.0574 |
1.2374 |
1.0572 |
1.2372 |
0.0002 |
0.02% |
| 2026-06-25 |
006919 |
国寿安保泰和纯债债券 |
1.0572 |
1.2372 |
1.0567 |
1.2367 |
0.0005 |
0.05% |
| 2026-06-24 |
006919 |
国寿安保泰和纯债债券 |
1.0567 |
1.2367 |
1.0566 |
1.2366 |
0.0001 |
0.01% |
| 2026-06-23 |
006919 |
国寿安保泰和纯债债券 |
1.0566 |
1.2366 |
1.0569 |
1.2369 |
-0.0003 |
-0.03% |
| 2026-06-22 |
006919 |
国寿安保泰和纯债债券 |
1.0569 |
1.2369 |
1.0569 |
1.2369 |
0.0000 |
0.00% |
| 2026-06-18 |
006919 |
国寿安保泰和纯债债券 |
1.0569 |
1.2369 |
1.0565 |
1.2365 |
0.0004 |
0.04% |
| 2026-06-17 |
006919 |
国寿安保泰和纯债债券 |
1.0565 |
1.2365 |
1.0560 |
1.2360 |
0.0005 |
0.05% |
| 2026-06-16 |
006919 |
国寿安保泰和纯债债券 |
1.0560 |
1.2360 |
1.0555 |
1.2355 |
0.0005 |
0.05% |
| 2026-06-15 |
006919 |
国寿安保泰和纯债债券 |
1.0555 |
1.2355 |
1.0554 |
1.2354 |
0.0001 |
0.01% |
| 2026-06-12 |
006919 |
国寿安保泰和纯债债券 |
1.0554 |
1.2354 |
1.0552 |
1.2352 |
0.0002 |
0.02% |
| 2026-06-11 |
006919 |
国寿安保泰和纯债债券 |
1.0552 |
1.2352 |
1.0559 |
1.2359 |
-0.0007 |
-0.07% |
| 2026-06-10 |
006919 |
国寿安保泰和纯债债券 |
1.0559 |
1.2359 |
1.0562 |
1.2362 |
-0.0003 |
-0.03% |
| 2026-06-09 |
006919 |
国寿安保泰和纯债债券 |
1.0562 |
1.2362 |
1.0566 |
1.2366 |
-0.0004 |
-0.04% |
| 2026-06-08 |
006919 |
国寿安保泰和纯债债券 |
1.0566 |
1.2366 |
1.0568 |
1.2368 |
-0.0002 |
-0.02% |
| 2026-06-05 |
006919 |
国寿安保泰和纯债债券 |
1.0568 |
1.2368 |
1.0569 |
1.2369 |
-0.0001 |
-0.01% |
| 2026-06-04 |
006919 |
国寿安保泰和纯债债券 |
1.0569 |
1.2369 |
1.0566 |
1.2366 |
0.0003 |
0.03% |
| 2026-06-03 |
006919 |
国寿安保泰和纯债债券 |
1.0566 |
1.2366 |
1.0565 |
1.2365 |
0.0001 |
0.01% |
| 2026-06-02 |
006919 |
国寿安保泰和纯债债券 |
1.0565 |
1.2365 |
1.0564 |
1.2364 |
0.0001 |
0.01% |
| 2026-06-01 |
006919 |
国寿安保泰和纯债债券 |
1.0564 |
1.2364 |
1.0560 |
1.2360 |
0.0004 |
0.04% |
| 2026-05-29 |
006919 |
国寿安保泰和纯债债券 |
1.0560 |
1.2360 |
1.0557 |
1.2357 |
0.0003 |
0.03% |
| 2026-05-28 |
006919 |
国寿安保泰和纯债债券 |
1.0557 |
1.2357 |
1.0554 |
1.2354 |
0.0003 |
0.03% |
| 2026-05-27 |
006919 |
国寿安保泰和纯债债券 |
1.0554 |
1.2354 |
1.0549 |
1.2349 |
0.0005 |
0.05% |
| 2026-05-26 |
006919 |
国寿安保泰和纯债债券 |
1.0549 |
1.2349 |
1.0545 |
1.2345 |
0.0004 |
0.04% |
| 2026-05-25 |
006919 |
国寿安保泰和纯债债券 |
1.0545 |
1.2345 |
1.0541 |
1.2341 |
0.0004 |
0.04% |
| 2026-05-22 |
006919 |
国寿安保泰和纯债债券 |
1.0541 |
1.2341 |
1.0540 |
1.2340 |
0.0001 |
0.01% |
| 2026-05-21 |
006919 |
国寿安保泰和纯债债券 |
1.0540 |
1.2340 |
1.0540 |
1.2340 |
0.0000 |
0.00% |
| 2026-05-20 |
006919 |
国寿安保泰和纯债债券 |
1.0540 |
1.2340 |
1.0538 |
1.2338 |
0.0002 |
0.02% |
| 2026-05-19 |
006919 |
国寿安保泰和纯债债券 |
1.0538 |
1.2338 |
1.0535 |
1.2335 |
0.0003 |
0.03% |
| 2026-05-18 |
006919 |
国寿安保泰和纯债债券 |
1.0535 |
1.2335 |
1.0532 |
1.2332 |
0.0003 |
0.03% |
| 2026-05-15 |
006919 |
国寿安保泰和纯债债券 |
1.0532 |
1.2332 |
1.0532 |
1.2332 |
0.0000 |
0.00% |
| 2026-05-14 |
006919 |
国寿安保泰和纯债债券 |
1.0532 |
1.2332 |
1.0531 |
1.2331 |
0.0001 |
0.01% |
| 2026-05-13 |
006919 |
国寿安保泰和纯债债券 |
1.0531 |
1.2331 |
1.0528 |
1.2328 |
0.0003 |
0.03% |
| 2026-05-12 |
006919 |
国寿安保泰和纯债债券 |
1.0528 |
1.2328 |
1.0525 |
1.2325 |
0.0003 |
0.03% |
| 2026-05-11 |
006919 |
国寿安保泰和纯债债券 |
1.0525 |
1.2325 |
1.0523 |
1.2323 |
0.0002 |
0.02% |
| 2026-05-08 |
006919 |
国寿安保泰和纯债债券 |
1.0523 |
1.2323 |
1.0522 |
1.2322 |
0.0001 |
0.01% |
| 2026-04-30 |
006919 |
国寿安保泰和纯债债券 |
1.0522 |
1.2322 |
1.0523 |
1.2323 |
-0.0001 |
-0.01% |
| 2026-04-29 |
006919 |
国寿安保泰和纯债债券 |
1.0523 |
1.2323 |
1.0520 |
1.2320 |
0.0003 |
0.03% |
| 2026-04-28 |
006919 |
国寿安保泰和纯债债券 |
1.0520 |
1.2320 |
1.0519 |
1.2319 |
0.0001 |
0.01% |
| 2026-04-27 |
006919 |
国寿安保泰和纯债债券 |
1.0519 |
1.2319 |
1.0520 |
1.2320 |
-0.0001 |
-0.01% |
| 2026-04-24 |
006919 |
国寿安保泰和纯债债券 |
1.0520 |
1.2320 |
1.0520 |
1.2320 |
0.0000 |
0.00% |
| 2026-04-23 |
006919 |
国寿安保泰和纯债债券 |
1.0520 |
1.2320 |
1.0519 |
1.2319 |
0.0001 |
0.01% |
| 2026-04-22 |
006919 |
国寿安保泰和纯债债券 |
1.0519 |
1.2319 |
1.0517 |
1.2317 |
0.0002 |
0.02% |
| 2026-04-21 |
006919 |
国寿安保泰和纯债债券 |
1.0517 |
1.2317 |
1.0515 |
1.2315 |
0.0002 |
0.02% |
| 2026-04-20 |
006919 |
国寿安保泰和纯债债券 |
1.0515 |
1.2315 |
1.0514 |
1.2314 |
0.0001 |
0.01% |
| 2026-04-17 |
006919 |
国寿安保泰和纯债债券 |
1.0514 |
1.2314 |
1.0511 |
1.2311 |
0.0003 |
0.03% |
| 2026-04-16 |
006919 |
国寿安保泰和纯债债券 |
1.0511 |
1.2311 |
1.0510 |
1.2310 |
0.0001 |
0.01% |
| 2026-04-15 |
006919 |
国寿安保泰和纯债债券 |
1.0510 |
1.2310 |
1.0509 |
1.2309 |
0.0001 |
0.01% |
| 2026-04-14 |
006919 |
国寿安保泰和纯债债券 |
1.0509 |
1.2309 |
1.0507 |
1.2307 |
0.0002 |
0.02% |
| 2026-04-13 |
006919 |
国寿安保泰和纯债债券 |
1.0507 |
1.2307 |
1.0505 |
1.2305 |
0.0002 |
0.02% |
| 2026-04-10 |
006919 |
国寿安保泰和纯债债券 |
1.0505 |
1.2305 |
1.0503 |
1.2303 |
0.0002 |
0.02% |
| 2026-04-09 |
006919 |
国寿安保泰和纯债债券 |
1.0503 |
1.2303 |
1.0503 |
1.2303 |
0.0000 |
0.00% |
| 2026-04-08 |
006919 |
国寿安保泰和纯债债券 |
1.0503 |
1.2303 |
1.0501 |
1.2301 |
0.0002 |
0.02% |
| 2026-04-07 |
006919 |
国寿安保泰和纯债债券 |
1.0501 |
1.2301 |
1.0498 |
1.2298 |
0.0003 |
0.03% |
| 2026-04-03 |
006919 |
国寿安保泰和纯债债券 |
1.0498 |
1.2298 |
1.0496 |
1.2296 |
0.0002 |
0.02% |
| 2026-04-02 |
006919 |
国寿安保泰和纯债债券 |
1.0496 |
1.2296 |
1.0494 |
1.2294 |
0.0002 |
0.02% |
| 2026-04-01 |
006919 |
国寿安保泰和纯债债券 |
1.0494 |
1.2294 |
1.0493 |
1.2293 |
0.0001 |
0.01% |
| 2026-03-31 |
006919 |
国寿安保泰和纯债债券 |
1.0493 |
1.2293 |
1.0492 |
1.2292 |
0.0001 |
0.01% |
| 2026-03-30 |
006919 |
国寿安保泰和纯债债券 |
1.0492 |
1.2292 |
1.0489 |
1.2289 |
0.0003 |
0.03% |
| 2026-03-27 |
006919 |
国寿安保泰和纯债债券 |
1.0489 |
1.2289 |
1.0487 |
1.2287 |
0.0002 |
0.02% |
| 2026-03-26 |
006919 |
国寿安保泰和纯债债券 |
1.0487 |
1.2287 |
1.0484 |
1.2284 |
0.0003 |
0.03% |
| 2026-03-25 |
006919 |
国寿安保泰和纯债债券 |
1.0484 |
1.2284 |
1.0483 |
1.2283 |
0.0001 |
0.01% |
| 2026-03-24 |
006919 |
国寿安保泰和纯债债券 |
1.0483 |
1.2283 |
1.0483 |
1.2283 |
0.0000 |
0.00% |
| 2026-03-23 |
006919 |
国寿安保泰和纯债债券 |
1.0483 |
1.2283 |
1.0482 |
1.2282 |
0.0001 |
0.01% |
| 2026-03-20 |
006919 |
国寿安保泰和纯债债券 |
1.0482 |
1.2282 |
1.0481 |
1.2281 |
0.0001 |
0.01% |
| 2026-03-19 |
006919 |
国寿安保泰和纯债债券 |
1.0481 |
1.2281 |
1.0479 |
1.2279 |
0.0002 |
0.02% |
| 2026-03-18 |
006919 |
国寿安保泰和纯债债券 |
1.0479 |
1.2279 |
1.0477 |
1.2277 |
0.0002 |
0.02% |
| 2026-03-17 |
006919 |
国寿安保泰和纯债债券 |
1.0477 |
1.2277 |
1.0475 |
1.2275 |
0.0002 |
0.02% |
| 2026-03-16 |
006919 |
国寿安保泰和纯债债券 |
1.0475 |
1.2275 |
1.0474 |
1.2274 |
0.0001 |
0.01% |
| 2026-03-13 |
006919 |
国寿安保泰和纯债债券 |
1.0474 |
1.2274 |
1.0473 |
1.2273 |
0.0001 |
0.01% |
| 2026-03-12 |
006919 |
国寿安保泰和纯债债券 |
1.0473 |
1.2273 |
1.0471 |
1.2271 |
0.0002 |
0.02% |
| 2026-03-11 |
006919 |
国寿安保泰和纯债债券 |
1.0471 |
1.2271 |
1.0470 |
1.2270 |
0.0001 |
0.01% |
| 2026-03-10 |
006919 |
国寿安保泰和纯债债券 |
1.0470 |
1.2270 |
1.0470 |
1.2270 |
0.0000 |
0.00% |
| 2026-03-09 |
006919 |
国寿安保泰和纯债债券 |
1.0470 |
1.2270 |
1.0472 |
1.2272 |
-0.0002 |
-0.02% |
| 2026-03-06 |
006919 |
国寿安保泰和纯债债券 |
1.0472 |
1.2272 |
1.0470 |
1.2270 |
0.0002 |
0.02% |
| 2026-03-05 |
006919 |
国寿安保泰和纯债债券 |
1.0470 |
1.2270 |
1.0468 |
1.2268 |
0.0002 |
0.02% |
| 2026-03-04 |
006919 |
国寿安保泰和纯债债券 |
1.0468 |
1.2268 |
1.0464 |
1.2264 |
0.0004 |
0.04% |
| 2026-03-03 |
006919 |
国寿安保泰和纯债债券 |
1.0464 |
1.2264 |
1.0463 |
1.2263 |
0.0001 |
0.01% |
| 2026-03-02 |
006919 |
国寿安保泰和纯债债券 |
1.0463 |
1.2263 |
1.0458 |
1.2258 |
0.0005 |
0.05% |
| 2026-02-27 |
006919 |
国寿安保泰和纯债债券 |
1.0458 |
1.2258 |
1.0457 |
1.2257 |
0.0001 |
0.01% |
| 2026-02-26 |
006919 |
国寿安保泰和纯债债券 |
1.0457 |
1.2257 |
1.0458 |
1.2258 |
-0.0001 |
-0.01% |
| 2026-02-25 |
006919 |
国寿安保泰和纯债债券 |
1.0458 |
1.2258 |
1.0460 |
1.2260 |
-0.0002 |
-0.02% |
| 2026-02-24 |
006919 |
国寿安保泰和纯债债券 |
1.0460 |
1.2260 |
1.0452 |
1.2252 |
0.0008 |
0.08% |
| 2026-02-13 |
006919 |
国寿安保泰和纯债债券 |
1.0452 |
1.2252 |
1.0452 |
1.2252 |
0.0000 |
0.00% |
| 2026-02-12 |
006919 |
国寿安保泰和纯债债券 |
1.0452 |
1.2252 |
1.0448 |
1.2248 |
0.0004 |
0.04% |
| 2026-02-11 |
006919 |
国寿安保泰和纯债债券 |
1.0448 |
1.2248 |
1.0446 |
1.2246 |
0.0002 |
0.02% |
| 2026-02-10 |
006919 |
国寿安保泰和纯债债券 |
1.0446 |
1.2246 |
1.0444 |
1.2244 |
0.0002 |
0.02% |
| 2026-02-09 |
006919 |
国寿安保泰和纯债债券 |
1.0444 |
1.2244 |
1.0441 |
1.2241 |
0.0003 |
0.03% |
| 2026-02-06 |
006919 |
国寿安保泰和纯债债券 |
1.0441 |
1.2241 |
1.0438 |
1.2238 |
0.0003 |
0.03% |
| 2026-02-05 |
006919 |
国寿安保泰和纯债债券 |
1.0438 |
1.2238 |
1.0437 |
1.2237 |
0.0001 |
0.01% |
| 2026-02-04 |
006919 |
国寿安保泰和纯债债券 |
1.0437 |
1.2237 |
1.0437 |
1.2237 |
0.0000 |
0.00% |
| 2026-02-03 |
006919 |
国寿安保泰和纯债债券 |
1.0437 |
1.2237 |
1.0438 |
1.2238 |
-0.0001 |
-0.01% |
| 2026-02-02 |
006919 |
国寿安保泰和纯债债券 |
1.0438 |
1.2238 |
1.0436 |
1.2236 |
0.0002 |
0.02% |
| 2026-01-30 |
006919 |
国寿安保泰和纯债债券 |
1.0436 |
1.2236 |
1.0436 |
1.2236 |
0.0000 |
0.00% |
| 2026-01-29 |
006919 |
国寿安保泰和纯债债券 |
1.0436 |
1.2236 |
1.0437 |
1.2237 |
-0.0001 |
-0.01% |
| 2026-01-28 |
006919 |
国寿安保泰和纯债债券 |
1.0437 |
1.2237 |
1.0436 |
1.2236 |
0.0001 |
0.01% |
| 2026-01-27 |
006919 |
国寿安保泰和纯债债券 |
1.0436 |
1.2236 |
1.0435 |
1.2235 |
0.0001 |
0.01% |
| 2026-01-26 |
006919 |
国寿安保泰和纯债债券 |
1.0435 |
1.2235 |
1.0433 |
1.2233 |
0.0002 |
0.02% |
| 2026-01-23 |
006919 |
国寿安保泰和纯债债券 |
1.0433 |
1.2233 |
1.0431 |
1.2231 |
0.0002 |
0.02% |
| 2026-01-22 |
006919 |
国寿安保泰和纯债债券 |
1.0431 |
1.2231 |
1.0430 |
1.2230 |
0.0001 |
0.01% |
| 2026-01-21 |
006919 |
国寿安保泰和纯债债券 |
1.0430 |
1.2230 |
1.0428 |
1.2228 |
0.0002 |
0.02% |
| 2026-01-20 |
006919 |
国寿安保泰和纯债债券 |
1.0428 |
1.2228 |
1.0425 |
1.2225 |
0.0003 |
0.03% |
| 2026-01-19 |
006919 |
国寿安保泰和纯债债券 |
1.0425 |
1.2225 |
1.0422 |
1.2222 |
0.0003 |
0.03% |
| 2026-01-16 |
006919 |
国寿安保泰和纯债债券 |
1.0422 |
1.2222 |
1.0419 |
1.2219 |
0.0003 |
0.03% |
| 2026-01-15 |
006919 |
国寿安保泰和纯债债券 |
1.0419 |
1.2219 |
1.0418 |
1.2218 |
0.0001 |
0.01% |
| 2026-01-14 |
006919 |
国寿安保泰和纯债债券 |
1.0418 |
1.2218 |
1.0418 |
1.2218 |
0.0000 |
0.00% |
| 2026-01-13 |
006919 |
国寿安保泰和纯债债券 |
1.0418 |
1.2218 |
1.0416 |
1.2216 |
0.0002 |
0.02% |
| 2026-01-12 |
006919 |
国寿安保泰和纯债债券 |
1.0416 |
1.2216 |
1.0415 |
1.2215 |
0.0001 |
0.01% |
| 2026-01-09 |
006919 |
国寿安保泰和纯债债券 |
1.0415 |
1.2215 |
1.0414 |
1.2214 |
0.0001 |
0.01% |
| 2026-01-08 |
006919 |
国寿安保泰和纯债债券 |
1.0414 |
1.2214 |
1.0410 |
1.2210 |
0.0004 |
0.04% |
| 2026-01-07 |
006919 |
国寿安保泰和纯债债券 |
1.0410 |
1.2210 |
1.0410 |
1.2210 |
0.0000 |
0.00% |
| 2026-01-06 |
006919 |
国寿安保泰和纯债债券 |
1.0410 |
1.2210 |
1.0413 |
1.2213 |
-0.0003 |
-0.03% |
| 2026-01-05 |
006919 |
国寿安保泰和纯债债券 |
1.0413 |
1.2213 |
1.0411 |
1.2211 |
0.0002 |
0.02% |
| 2025-12-31 |
006919 |
国寿安保泰和纯债债券 |
1.0411 |
1.2211 |
1.0410 |
1.2210 |
0.0001 |
0.01% |
| 2025-12-30 |
006919 |
国寿安保泰和纯债债券 |
1.0410 |
1.2210 |
1.0410 |
1.2210 |
0.0000 |
0.00% |
| 2025-12-29 |
006919 |
国寿安保泰和纯债债券 |
1.0410 |
1.2210 |
1.0415 |
1.2215 |
-0.0005 |
-0.05% |
| 2025-12-26 |
006919 |
国寿安保泰和纯债债券 |
1.0415 |
1.2215 |
1.0414 |
1.2214 |
0.0001 |
0.01% |
| 2025-12-25 |
006919 |
国寿安保泰和纯债债券 |
1.0414 |
1.2214 |
1.0413 |
1.2213 |
0.0001 |
0.01% |
| 2025-12-24 |
006919 |
国寿安保泰和纯债债券 |
1.0413 |
1.2213 |
1.0413 |
1.2213 |
0.0000 |
0.00% |
| 2025-12-23 |
006919 |
国寿安保泰和纯债债券 |
1.0413 |
1.2213 |
1.0411 |
1.2211 |
0.0002 |
0.02% |
| 2025-12-22 |
006919 |
国寿安保泰和纯债债券 |
1.0411 |
1.2211 |
1.0409 |
1.2209 |
0.0002 |
0.02% |
| 2025-12-19 |
006919 |
国寿安保泰和纯债债券 |
1.0409 |
1.2209 |
1.0405 |
1.2205 |
0.0004 |
0.04% |
| 2025-12-18 |
006919 |
国寿安保泰和纯债债券 |
1.0405 |
1.2205 |
1.0403 |
1.2203 |
0.0002 |
0.02% |
| 2025-12-17 |
006919 |
国寿安保泰和纯债债券 |
1.0403 |
1.2203 |
1.0398 |
1.2198 |
0.0005 |
0.05% |
| 2025-12-16 |
006919 |
国寿安保泰和纯债债券 |
1.0398 |
1.2198 |
1.0400 |
1.2200 |
-0.0002 |
-0.02% |
| 2025-12-15 |
006919 |
国寿安保泰和纯债债券 |
1.0400 |
1.2200 |
1.0403 |
1.2203 |
-0.0003 |
-0.03% |
| 2025-12-12 |
006919 |
国寿安保泰和纯债债券 |
1.0403 |
1.2203 |
1.0405 |
1.2205 |
-0.0002 |
-0.02% |
| 2025-12-11 |
006919 |
国寿安保泰和纯债债券 |
1.0405 |
1.2205 |
1.0401 |
1.2201 |
0.0004 |
0.04% |
| 2025-12-10 |
006919 |
国寿安保泰和纯债债券 |
1.0401 |
1.2201 |
1.0399 |
1.2199 |
0.0002 |
0.02% |
| 2025-12-09 |
006919 |
国寿安保泰和纯债债券 |
1.0399 |
1.2199 |
1.0397 |
1.2197 |
0.0002 |
0.02% |
| 2025-12-08 |
006919 |
国寿安保泰和纯债债券 |
1.0397 |
1.2197 |
1.0399 |
1.2199 |
-0.0002 |
-0.02% |
| 2025-12-05 |
006919 |
国寿安保泰和纯债债券 |
1.0399 |
1.2199 |
1.0399 |
1.2199 |
0.0000 |
0.00% |
| 2025-12-04 |
006919 |
国寿安保泰和纯债债券 |
1.0399 |
1.2199 |
1.0408 |
1.2208 |
-0.0009 |
-0.09% |
| 2025-12-03 |
006919 |
国寿安保泰和纯债债券 |
1.0408 |
1.2208 |
1.0411 |
1.2211 |
-0.0003 |
-0.03% |
| 2025-12-02 |
006919 |
国寿安保泰和纯债债券 |
1.0411 |
1.2211 |
1.0412 |
1.2212 |
-0.0001 |
-0.01% |
| 2025-12-01 |
006919 |
国寿安保泰和纯债债券 |
1.0412 |
1.2212 |
1.0411 |
1.2211 |
0.0001 |
0.01% |
| 2025-11-28 |
006919 |
国寿安保泰和纯债债券 |
1.0411 |
1.2211 |
1.0409 |
1.2209 |
0.0002 |
0.02% |
| 2025-11-27 |
006919 |
国寿安保泰和纯债债券 |
1.0409 |
1.2209 |
1.0413 |
1.2213 |
-0.0004 |
-0.04% |
| 2025-11-26 |
006919 |
国寿安保泰和纯债债券 |
1.0413 |
1.2213 |
1.0420 |
1.2220 |
-0.0007 |
-0.07% |
| 2025-11-25 |
006919 |
国寿安保泰和纯债债券 |
1.0420 |
1.2220 |
1.0423 |
1.2223 |
-0.0003 |
-0.03% |
| 2025-11-24 |
006919 |
国寿安保泰和纯债债券 |
1.0423 |
1.2223 |
1.0422 |
1.2222 |
0.0001 |
0.01% |
| 2025-11-21 |
006919 |
国寿安保泰和纯债债券 |
1.0422 |
1.2222 |
1.0424 |
1.2224 |
-0.0002 |
-0.02% |
| 2025-11-20 |
006919 |
国寿安保泰和纯债债券 |
1.0424 |
1.2224 |
1.0423 |
1.2223 |
0.0001 |
0.01% |
| 2025-11-19 |
006919 |
国寿安保泰和纯债债券 |
1.0423 |
1.2223 |
1.0424 |
1.2224 |
-0.0001 |
-0.01% |
| 2025-11-18 |
006919 |
国寿安保泰和纯债债券 |
1.0424 |
1.2224 |
1.0422 |
1.2222 |
0.0002 |
0.02% |
| 2025-11-17 |
006919 |
国寿安保泰和纯债债券 |
1.0422 |
1.2222 |
1.0419 |
1.2219 |
0.0003 |
0.03% |
| 2025-11-14 |
006919 |
国寿安保泰和纯债债券 |
1.0419 |
1.2219 |
1.0416 |
1.2216 |
0.0003 |
0.03% |
| 2025-11-13 |
006919 |
国寿安保泰和纯债债券 |
1.0416 |
1.2216 |
1.0415 |
1.2215 |
0.0001 |
0.01% |
| 2025-11-12 |
006919 |
国寿安保泰和纯债债券 |
1.0415 |
1.2215 |
1.0412 |
1.2212 |
0.0003 |
0.03% |
| 2025-11-11 |
006919 |
国寿安保泰和纯债债券 |
1.0412 |
1.2212 |
1.0412 |
1.2212 |
0.0000 |
0.00% |
| 2025-11-10 |
006919 |
国寿安保泰和纯债债券 |
1.0412 |
1.2212 |
1.0411 |
1.2211 |
0.0001 |
0.01% |
| 2025-11-07 |
006919 |
国寿安保泰和纯债债券 |
1.0411 |
1.2211 |
1.0413 |
1.2213 |
-0.0002 |
-0.02% |
| 2025-11-06 |
006919 |
国寿安保泰和纯债债券 |
1.0413 |
1.2213 |
1.0416 |
1.2216 |
-0.0003 |
-0.03% |
| 2025-11-05 |
006919 |
国寿安保泰和纯债债券 |
1.0416 |
1.2216 |
1.0413 |
1.2213 |
0.0003 |
0.03% |
| 2025-11-04 |
006919 |
国寿安保泰和纯债债券 |
1.0413 |
1.2213 |
1.0412 |
1.2212 |
0.0001 |
0.01% |
| 2025-11-03 |
006919 |
国寿安保泰和纯债债券 |
1.0412 |
1.2212 |
1.0409 |
1.2209 |
0.0003 |
0.03% |
| 2025-10-31 |
006919 |
国寿安保泰和纯债债券 |
1.0409 |
1.2209 |
1.0401 |
1.2201 |
0.0008 |
0.08% |
| 2025-10-30 |
006919 |
国寿安保泰和纯债债券 |
1.0401 |
1.2201 |
1.0395 |
1.2195 |
0.0006 |
0.06% |
| 2025-10-29 |
006919 |
国寿安保泰和纯债债券 |
1.0395 |
1.2195 |
1.0391 |
1.2191 |
0.0004 |
0.04% |
| 2025-10-28 |
006919 |
国寿安保泰和纯债债券 |
1.0391 |
1.2191 |
1.0381 |
1.2181 |
0.0010 |
0.10% |
| 2025-10-27 |
006919 |
国寿安保泰和纯债债券 |
1.0381 |
1.2181 |
1.0377 |
1.2177 |
0.0004 |
0.04% |
| 2025-10-24 |
006919 |
国寿安保泰和纯债债券 |
1.0377 |
1.2177 |
1.0375 |
1.2175 |
0.0002 |
0.02% |
| 2025-10-23 |
006919 |
国寿安保泰和纯债债券 |
1.0375 |
1.2175 |
1.0373 |
1.2173 |
0.0002 |
0.02% |
| 2025-10-22 |
006919 |
国寿安保泰和纯债债券 |
1.0373 |
1.2173 |
1.0370 |
1.2170 |
0.0003 |
0.03% |
| 2025-10-21 |
006919 |
国寿安保泰和纯债债券 |
1.0370 |
1.2170 |
1.0368 |
1.2168 |
0.0002 |
0.02% |
| 2025-10-20 |
006919 |
国寿安保泰和纯债债券 |
1.0368 |
1.2168 |
1.0366 |
1.2166 |
0.0002 |
0.02% |
| 2025-10-17 |
006919 |
国寿安保泰和纯债债券 |
1.0366 |
1.2166 |
1.0359 |
1.2159 |
0.0007 |
0.07% |
| 2025-10-16 |
006919 |
国寿安保泰和纯债债券 |
1.0359 |
1.2159 |
1.0357 |
1.2157 |
0.0002 |
0.02% |
| 2025-10-15 |
006919 |
国寿安保泰和纯债债券 |
1.0357 |
1.2157 |
1.0360 |
1.2160 |
-0.0003 |
-0.03% |
| 2025-10-14 |
006919 |
国寿安保泰和纯债债券 |
1.0360 |
1.2160 |
1.0361 |
1.2161 |
-0.0001 |
-0.01% |
| 2025-10-13 |
006919 |
国寿安保泰和纯债债券 |
1.0361 |
1.2161 |
1.0355 |
1.2155 |
0.0006 |
0.06% |
| 2025-10-10 |
006919 |
国寿安保泰和纯债债券 |
1.0355 |
1.2155 |
1.0355 |
1.2155 |
0.0000 |
0.00% |
| 2025-10-09 |
006919 |
国寿安保泰和纯债债券 |
1.0355 |
1.2155 |
1.0348 |
1.2148 |
0.0007 |
0.07% |
| 2025-09-30 |
006919 |
国寿安保泰和纯债债券 |
1.0348 |
1.2148 |
1.0343 |
1.2143 |
0.0005 |
0.05% |
| 2025-09-29 |
006919 |
国寿安保泰和纯债债券 |
1.0343 |
1.2143 |
1.0344 |
1.2144 |
-0.0001 |
-0.01% |
| 2025-09-26 |
006919 |
国寿安保泰和纯债债券 |
1.0344 |
1.2144 |
1.0345 |
1.2145 |
-0.0001 |
-0.01% |
| 2025-09-25 |
006919 |
国寿安保泰和纯债债券 |
1.0345 |
1.2145 |
1.0351 |
1.2151 |
-0.0006 |
-0.06% |
| 2025-09-24 |
006919 |
国寿安保泰和纯债债券 |
1.0351 |
1.2151 |
1.0361 |
1.2161 |
-0.0010 |
-0.10% |
| 2025-09-23 |
006919 |
国寿安保泰和纯债债券 |
1.0361 |
1.2161 |
1.0369 |
1.2169 |
-0.0008 |
-0.08% |
| 2025-09-22 |
006919 |
国寿安保泰和纯债债券 |
1.0369 |
1.2169 |
1.0369 |
1.2169 |
0.0000 |
0.00% |
| 2025-09-19 |
006919 |
国寿安保泰和纯债债券 |
1.0369 |
1.2169 |
1.0374 |
1.2174 |
-0.0005 |
-0.05% |
| 2025-09-18 |
006919 |
国寿安保泰和纯债债券 |
1.0374 |
1.2174 |
1.0377 |
1.2177 |
-0.0003 |
-0.03% |
| 2025-09-17 |
006919 |
国寿安保泰和纯债债券 |
1.0377 |
1.2177 |
1.0374 |
1.2174 |
0.0003 |
0.03% |
