鑫元广利定开债发起式(鑫元广利定开债)基金净值查询(005446)
今天最新净值
1.0408
0.0005 0.05%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4649
- 成立日期：2017-12-13
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.9150亿
- 最近资产：9.81亿元
- 基金公司：鑫元基金
- 基金经理：徐文祥
近一年鑫元广利定开债发起式|鑫元广利定开债基金净值查询
近一年,鑫元广利定开债发起式(005446)基金累计收益率3.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005446 |
鑫元广利定开债发起式 |
1.0409 |
1.4650 |
1.0408 |
1.4649 |
0.0001 |
0.01% |
| 2026-09-14 |
005446 |
鑫元广利定开债发起式 |
1.0408 |
1.4649 |
1.0403 |
1.4644 |
0.0005 |
0.05% |
| 2026-09-11 |
005446 |
鑫元广利定开债发起式 |
1.0403 |
1.4644 |
1.0403 |
1.4644 |
0.0000 |
0.00% |
| 2026-09-10 |
005446 |
鑫元广利定开债发起式 |
1.0403 |
1.4644 |
1.0403 |
1.4644 |
0.0000 |
0.00% |
| 2026-09-09 |
005446 |
鑫元广利定开债发起式 |
1.0403 |
1.4644 |
1.0403 |
1.4644 |
0.0000 |
0.00% |
| 2026-09-08 |
005446 |
鑫元广利定开债发起式 |
1.0403 |
1.4644 |
1.0403 |
1.4644 |
0.0000 |
0.00% |
| 2026-09-07 |
005446 |
鑫元广利定开债发起式 |
1.0403 |
1.4644 |
1.0400 |
1.4641 |
0.0003 |
0.03% |
| 2026-09-04 |
005446 |
鑫元广利定开债发起式 |
1.0400 |
1.4641 |
1.0398 |
1.4639 |
0.0002 |
0.02% |
| 2026-09-03 |
005446 |
鑫元广利定开债发起式 |
1.0398 |
1.4639 |
1.0396 |
1.4637 |
0.0002 |
0.02% |
| 2026-09-02 |
005446 |
鑫元广利定开债发起式 |
1.0396 |
1.4637 |
1.0395 |
1.4636 |
0.0001 |
0.01% |
|
|
| 2026-09-01 |
005446 |
鑫元广利定开债发起式 |
1.0395 |
1.4636 |
1.0393 |
1.4634 |
0.0002 |
0.02% |
| 2026-08-31 |
005446 |
鑫元广利定开债发起式 |
1.0393 |
1.4634 |
1.0392 |
1.4633 |
0.0001 |
0.01% |
| 2026-08-28 |
005446 |
鑫元广利定开债发起式 |
1.0392 |
1.4633 |
1.0392 |
1.4633 |
0.0000 |
0.00% |
| 2026-08-27 |
005446 |
鑫元广利定开债发起式 |
1.0392 |
1.4633 |
1.0394 |
1.4635 |
-0.0002 |
-0.02% |
| 2026-08-26 |
005446 |
鑫元广利定开债发起式 |
1.0394 |
1.4635 |
1.0394 |
1.4635 |
0.0000 |
0.00% |
| 2026-08-25 |
005446 |
鑫元广利定开债发起式 |
1.0394 |
1.4635 |
1.0393 |
1.4634 |
0.0001 |
0.01% |
| 2026-08-24 |
005446 |
鑫元广利定开债发起式 |
1.0393 |
1.4634 |
1.0391 |
1.4632 |
0.0002 |
0.02% |
| 2026-08-21 |
005446 |
鑫元广利定开债发起式 |
1.0391 |
1.4632 |
1.0391 |
1.4632 |
0.0000 |
0.00% |
| 2026-08-20 |
005446 |
鑫元广利定开债发起式 |
1.0391 |
1.4632 |
1.0392 |
1.4633 |
-0.0001 |
-0.01% |
| 2026-08-19 |
005446 |
鑫元广利定开债发起式 |
1.0392 |
1.4633 |
1.0393 |
1.4634 |
-0.0001 |
-0.01% |
| 2026-08-18 |
005446 |
鑫元广利定开债发起式 |
1.0393 |
1.4634 |
1.0389 |
1.4630 |
0.0004 |
0.04% |
| 2026-08-17 |
005446 |
鑫元广利定开债发起式 |
1.0389 |
1.4630 |
1.0388 |
1.4629 |
0.0001 |
0.01% |
| 2026-08-14 |
005446 |
鑫元广利定开债发起式 |
1.0388 |
1.4629 |
1.0385 |
1.4626 |
0.0003 |
0.03% |
| 2026-08-13 |
005446 |
鑫元广利定开债发起式 |
1.0385 |
1.4626 |
1.0382 |
1.4623 |
0.0003 |
0.03% |
| 2026-08-12 |
005446 |
鑫元广利定开债发起式 |
1.0382 |
1.4623 |
1.0381 |
1.4622 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
005446 |
鑫元广利定开债发起式 |
1.0381 |
1.4622 |
1.0381 |
1.4622 |
0.0000 |
0.00% |
| 2026-08-10 |
005446 |
鑫元广利定开债发起式 |
1.0381 |
1.4622 |
1.0378 |
1.4619 |
0.0003 |
0.03% |
| 2026-08-07 |
005446 |
鑫元广利定开债发起式 |
1.0378 |
1.4619 |
1.0375 |
1.4616 |
0.0003 |
0.03% |
| 2026-08-06 |
005446 |
鑫元广利定开债发起式 |
1.0375 |
1.4616 |
1.0375 |
1.4616 |
0.0000 |
0.00% |
| 2026-08-05 |
005446 |
鑫元广利定开债发起式 |
1.0375 |
1.4616 |
1.0374 |
1.4615 |
0.0001 |
0.01% |
| 2026-08-04 |
005446 |
鑫元广利定开债发起式 |
1.0374 |
1.4615 |
1.0372 |
1.4613 |
0.0002 |
0.02% |
| 2026-08-03 |
005446 |
鑫元广利定开债发起式 |
1.0372 |
1.4613 |
1.0370 |
1.4611 |
0.0002 |
0.02% |
| 2026-07-31 |
005446 |
鑫元广利定开债发起式 |
1.0370 |
1.4611 |
1.0367 |
1.4608 |
0.0003 |
0.03% |
| 2026-07-30 |
005446 |
鑫元广利定开债发起式 |
1.0367 |
1.4608 |
1.0364 |
1.4605 |
0.0003 |
0.03% |
| 2026-07-29 |
005446 |
鑫元广利定开债发起式 |
1.0364 |
1.4605 |
1.0365 |
1.4606 |
-0.0001 |
-0.01% |
| 2026-07-28 |
005446 |
鑫元广利定开债发起式 |
1.0365 |
1.4606 |
1.0367 |
1.4608 |
-0.0002 |
-0.02% |
| 2026-07-27 |
005446 |
鑫元广利定开债发起式 |
1.0367 |
1.4608 |
1.0364 |
1.4605 |
0.0003 |
0.03% |
| 2026-07-24 |
005446 |
鑫元广利定开债发起式 |
1.0364 |
1.4605 |
1.0363 |
1.4604 |
0.0001 |
0.01% |
| 2026-07-23 |
005446 |
鑫元广利定开债发起式 |
1.0363 |
1.4604 |
1.0364 |
1.4605 |
-0.0001 |
-0.01% |
| 2026-07-22 |
005446 |
鑫元广利定开债发起式 |
1.0364 |
1.4605 |
1.0361 |
1.4602 |
0.0003 |
0.03% |
| 2026-07-21 |
005446 |
鑫元广利定开债发起式 |
1.0361 |
1.4602 |
1.0360 |
1.4601 |
0.0001 |
0.01% |
| 2026-07-20 |
005446 |
鑫元广利定开债发起式 |
1.0360 |
1.4601 |
1.0358 |
1.4599 |
0.0002 |
0.02% |
| 2026-07-17 |
005446 |
鑫元广利定开债发起式 |
1.0358 |
1.4599 |
1.0356 |
1.4597 |
0.0002 |
0.02% |
| 2026-07-16 |
005446 |
鑫元广利定开债发起式 |
1.0356 |
1.4597 |
1.0356 |
1.4597 |
0.0000 |
0.00% |
| 2026-07-15 |
005446 |
鑫元广利定开债发起式 |
1.0356 |
1.4597 |
1.0354 |
1.4595 |
0.0002 |
0.02% |
| 2026-07-14 |
005446 |
鑫元广利定开债发起式 |
1.0354 |
1.4595 |
1.0355 |
1.4596 |
-0.0001 |
-0.01% |
| 2026-07-13 |
005446 |
鑫元广利定开债发起式 |
1.0355 |
1.4596 |
1.0354 |
1.4595 |
0.0001 |
0.01% |
| 2026-07-10 |
005446 |
鑫元广利定开债发起式 |
1.0354 |
1.4595 |
1.0353 |
1.4594 |
0.0001 |
0.01% |
| 2026-07-09 |
005446 |
鑫元广利定开债发起式 |
1.0353 |
1.4594 |
1.0352 |
1.4593 |
0.0001 |
0.01% |
| 2026-07-08 |
005446 |
鑫元广利定开债发起式 |
1.0352 |
1.4593 |
1.0351 |
1.4592 |
0.0001 |
0.01% |
| 2026-07-07 |
005446 |
鑫元广利定开债发起式 |
1.0351 |
1.4592 |
1.0351 |
1.4592 |
0.0000 |
0.00% |
| 2026-07-06 |
005446 |
鑫元广利定开债发起式 |
1.0351 |
1.4592 |
1.0349 |
1.4590 |
0.0002 |
0.02% |
| 2026-07-03 |
005446 |
鑫元广利定开债发起式 |
1.0349 |
1.4590 |
1.0348 |
1.4589 |
0.0001 |
0.01% |
| 2026-07-02 |
005446 |
鑫元广利定开债发起式 |
1.0348 |
1.4589 |
1.0346 |
1.4587 |
0.0002 |
0.02% |
| 2026-07-01 |
005446 |
鑫元广利定开债发起式 |
1.0346 |
1.4587 |
1.0350 |
1.4591 |
-0.0004 |
-0.04% |
| 2026-06-30 |
005446 |
鑫元广利定开债发起式 |
1.0350 |
1.4591 |
1.0349 |
1.4590 |
0.0001 |
0.01% |
| 2026-06-29 |
005446 |
鑫元广利定开债发起式 |
1.0349 |
1.4590 |
1.0346 |
1.4587 |
0.0003 |
0.03% |
| 2026-06-26 |
005446 |
鑫元广利定开债发起式 |
1.0346 |
1.4587 |
1.0345 |
1.4586 |
0.0001 |
0.01% |
| 2026-06-25 |
005446 |
鑫元广利定开债发起式 |
1.0345 |
1.4586 |
1.0341 |
1.4582 |
0.0004 |
0.04% |
| 2026-06-24 |
005446 |
鑫元广利定开债发起式 |
1.0341 |
1.4582 |
1.0339 |
1.4580 |
0.0002 |
0.02% |
| 2026-06-23 |
005446 |
鑫元广利定开债发起式 |
1.0339 |
1.4580 |
1.0343 |
1.4584 |
-0.0004 |
-0.04% |
| 2026-06-22 |
005446 |
鑫元广利定开债发起式 |
1.0343 |
1.4584 |
1.0340 |
1.4581 |
0.0003 |
0.03% |
| 2026-06-18 |
005446 |
鑫元广利定开债发起式 |
1.0340 |
1.4581 |
1.0336 |
1.4577 |
0.0004 |
0.04% |
| 2026-06-17 |
005446 |
鑫元广利定开债发起式 |
1.0336 |
1.4577 |
1.0331 |
1.4572 |
0.0005 |
0.05% |
| 2026-06-16 |
005446 |
鑫元广利定开债发起式 |
1.0331 |
1.4572 |
1.0325 |
1.4566 |
0.0006 |
0.06% |
| 2026-06-15 |
005446 |
鑫元广利定开债发起式 |
1.0325 |
1.4566 |
1.0322 |
1.4563 |
0.0003 |
0.03% |
| 2026-06-12 |
005446 |
鑫元广利定开债发起式 |
1.0322 |
1.4563 |
1.0322 |
1.4563 |
0.0000 |
0.00% |
| 2026-06-11 |
005446 |
鑫元广利定开债发起式 |
1.0322 |
1.4563 |
1.0330 |
1.4571 |
-0.0008 |
-0.08% |
| 2026-06-10 |
005446 |
鑫元广利定开债发起式 |
1.0330 |
1.4571 |
1.0332 |
1.4573 |
-0.0002 |
-0.02% |
| 2026-06-09 |
005446 |
鑫元广利定开债发起式 |
1.0332 |
1.4573 |
1.0335 |
1.4576 |
-0.0003 |
-0.03% |
| 2026-06-08 |
005446 |
鑫元广利定开债发起式 |
1.0335 |
1.4576 |
1.0338 |
1.4579 |
-0.0003 |
-0.03% |
| 2026-06-05 |
005446 |
鑫元广利定开债发起式 |
1.0338 |
1.4579 |
1.0338 |
1.4579 |
0.0000 |
0.00% |
| 2026-06-04 |
005446 |
鑫元广利定开债发起式 |
1.0338 |
1.4579 |
1.0337 |
1.4578 |
0.0001 |
0.01% |
| 2026-06-03 |
005446 |
鑫元广利定开债发起式 |
1.0337 |
1.4578 |
1.0337 |
1.4578 |
0.0000 |
0.00% |
| 2026-06-02 |
005446 |
鑫元广利定开债发起式 |
1.0337 |
1.4578 |
1.0336 |
1.4577 |
0.0001 |
0.01% |
| 2026-06-01 |
005446 |
鑫元广利定开债发起式 |
1.0336 |
1.4577 |
1.0331 |
1.4572 |
0.0005 |
0.05% |
| 2026-05-29 |
005446 |
鑫元广利定开债发起式 |
1.0331 |
1.4572 |
1.0329 |
1.4570 |
0.0002 |
0.02% |
| 2026-05-28 |
005446 |
鑫元广利定开债发起式 |
1.0329 |
1.4570 |
1.0323 |
1.4564 |
0.0006 |
0.06% |
| 2026-05-27 |
005446 |
鑫元广利定开债发起式 |
1.0323 |
1.4564 |
1.0320 |
1.4561 |
0.0003 |
0.03% |
| 2026-05-26 |
005446 |
鑫元广利定开债发起式 |
1.0320 |
1.4561 |
1.0317 |
1.4558 |
0.0003 |
0.03% |
| 2026-05-25 |
005446 |
鑫元广利定开债发起式 |
1.0317 |
1.4558 |
1.0314 |
1.4555 |
0.0003 |
0.03% |
| 2026-05-22 |
005446 |
鑫元广利定开债发起式 |
1.0314 |
1.4555 |
1.0314 |
1.4555 |
0.0000 |
0.00% |
| 2026-05-21 |
005446 |
鑫元广利定开债发起式 |
1.0314 |
1.4555 |
1.0313 |
1.4554 |
0.0001 |
0.01% |
| 2026-05-20 |
005446 |
鑫元广利定开债发起式 |
1.0313 |
1.4554 |
1.0311 |
1.4552 |
0.0002 |
0.02% |
| 2026-05-19 |
005446 |
鑫元广利定开债发起式 |
1.0311 |
1.4552 |
1.0304 |
1.4545 |
0.0007 |
0.07% |
| 2026-05-18 |
005446 |
鑫元广利定开债发起式 |
1.0304 |
1.4545 |
1.0300 |
1.4541 |
0.0004 |
0.04% |
| 2026-05-15 |
005446 |
鑫元广利定开债发起式 |
1.0300 |
1.4541 |
1.0299 |
1.4540 |
0.0001 |
0.01% |
| 2026-05-14 |
005446 |
鑫元广利定开债发起式 |
1.0299 |
1.4540 |
1.0300 |
1.4541 |
-0.0001 |
-0.01% |
| 2026-05-13 |
005446 |
鑫元广利定开债发起式 |
1.0300 |
1.4541 |
1.0295 |
1.4536 |
0.0005 |
0.05% |
| 2026-05-12 |
005446 |
鑫元广利定开债发起式 |
1.0295 |
1.4536 |
1.0291 |
1.4532 |
0.0004 |
0.04% |
| 2026-05-11 |
005446 |
鑫元广利定开债发起式 |
1.0291 |
1.4532 |
1.0287 |
1.4528 |
0.0004 |
0.04% |
| 2026-05-08 |
005446 |
鑫元广利定开债发起式 |
1.0287 |
1.4528 |
1.0286 |
1.4527 |
0.0001 |
0.01% |
| 2026-04-30 |
005446 |
鑫元广利定开债发起式 |
1.0289 |
1.4530 |
1.0291 |
1.4532 |
-0.0002 |
-0.02% |
| 2026-04-29 |
005446 |
鑫元广利定开债发起式 |
1.0291 |
1.4532 |
1.0287 |
1.4528 |
0.0004 |
0.04% |
| 2026-04-28 |
005446 |
鑫元广利定开债发起式 |
1.0287 |
1.4528 |
1.0284 |
1.4525 |
0.0003 |
0.03% |
| 2026-04-27 |
005446 |
鑫元广利定开债发起式 |
1.0284 |
1.4525 |
1.0288 |
1.4529 |
-0.0004 |
-0.04% |
| 2026-04-24 |
005446 |
鑫元广利定开债发起式 |
1.0288 |
1.4529 |
1.0291 |
1.4532 |
-0.0003 |
-0.03% |
| 2026-04-23 |
005446 |
鑫元广利定开债发起式 |
1.0291 |
1.4532 |
1.0294 |
1.4535 |
-0.0003 |
-0.03% |
| 2026-04-22 |
005446 |
鑫元广利定开债发起式 |
1.0294 |
1.4535 |
1.0288 |
1.4529 |
0.0006 |
0.06% |
| 2026-04-21 |
005446 |
鑫元广利定开债发起式 |
1.0288 |
1.4529 |
1.0282 |
1.4523 |
0.0006 |
0.06% |
| 2026-04-20 |
005446 |
鑫元广利定开债发起式 |
1.0282 |
1.4523 |
1.0278 |
1.4519 |
0.0004 |
0.04% |
| 2026-04-17 |
005446 |
鑫元广利定开债发起式 |
1.0278 |
1.4519 |
1.0272 |
1.4513 |
0.0006 |
0.06% |
| 2026-04-16 |
005446 |
鑫元广利定开债发起式 |
1.0272 |
1.4513 |
1.0272 |
1.4513 |
0.0000 |
0.00% |
| 2026-04-15 |
005446 |
鑫元广利定开债发起式 |
1.0272 |
1.4513 |
1.0270 |
1.4511 |
0.0002 |
0.02% |
| 2026-04-14 |
005446 |
鑫元广利定开债发起式 |
1.0270 |
1.4511 |
1.0266 |
1.4507 |
0.0004 |
0.04% |
| 2026-04-13 |
005446 |
鑫元广利定开债发起式 |
1.0266 |
1.4507 |
1.0258 |
1.4499 |
0.0008 |
0.08% |
| 2026-04-10 |
005446 |
鑫元广利定开债发起式 |
1.0258 |
1.4499 |
1.0255 |
1.4496 |
0.0003 |
0.03% |
| 2026-04-09 |
005446 |
鑫元广利定开债发起式 |
1.0255 |
1.4496 |
1.0254 |
1.4495 |
0.0001 |
0.01% |
| 2026-04-08 |
005446 |
鑫元广利定开债发起式 |
1.0254 |
1.4495 |
1.0250 |
1.4491 |
0.0004 |
0.04% |
| 2026-04-07 |
005446 |
鑫元广利定开债发起式 |
1.0250 |
1.4491 |
1.0242 |
1.4483 |
0.0008 |
0.08% |
| 2026-04-03 |
005446 |
鑫元广利定开债发起式 |
1.0242 |
1.4483 |
1.0234 |
1.4475 |
0.0008 |
0.08% |
| 2026-04-02 |
005446 |
鑫元广利定开债发起式 |
1.0234 |
1.4475 |
1.0235 |
1.4476 |
-0.0001 |
-0.01% |
| 2026-04-01 |
005446 |
鑫元广利定开债发起式 |
1.0235 |
1.4476 |
1.0235 |
1.4476 |
0.0000 |
0.00% |
| 2026-03-31 |
005446 |
鑫元广利定开债发起式 |
1.0235 |
1.4476 |
1.0233 |
1.4474 |
0.0002 |
0.02% |
| 2026-03-30 |
005446 |
鑫元广利定开债发起式 |
1.0233 |
1.4474 |
1.0225 |
1.4466 |
0.0008 |
0.08% |
| 2026-03-27 |
005446 |
鑫元广利定开债发起式 |
1.0225 |
1.4466 |
1.0223 |
1.4464 |
0.0002 |
0.02% |
| 2026-03-26 |
005446 |
鑫元广利定开债发起式 |
1.0223 |
1.4464 |
1.0219 |
1.4460 |
0.0004 |
0.04% |
| 2026-03-25 |
005446 |
鑫元广利定开债发起式 |
1.0219 |
1.4460 |
1.0216 |
1.4457 |
0.0003 |
0.03% |
| 2026-03-24 |
005446 |
鑫元广利定开债发起式 |
1.0216 |
1.4457 |
1.0209 |
1.4450 |
0.0007 |
0.07% |
| 2026-03-23 |
005446 |
鑫元广利定开债发起式 |
1.0209 |
1.4450 |
1.0211 |
1.4452 |
-0.0002 |
-0.02% |
| 2026-03-20 |
005446 |
鑫元广利定开债发起式 |
1.0211 |
1.4452 |
1.0211 |
1.4452 |
0.0000 |
0.00% |
| 2026-03-19 |
005446 |
鑫元广利定开债发起式 |
1.0211 |
1.4452 |
1.0204 |
1.4445 |
0.0007 |
0.07% |
| 2026-03-18 |
005446 |
鑫元广利定开债发起式 |
1.0204 |
1.4445 |
1.0198 |
1.4439 |
0.0006 |
0.06% |
| 2026-03-17 |
005446 |
鑫元广利定开债发起式 |
1.0198 |
1.4439 |
1.0195 |
1.4436 |
0.0003 |
0.03% |
| 2026-03-16 |
005446 |
鑫元广利定开债发起式 |
1.0195 |
1.4436 |
1.0199 |
1.4440 |
-0.0004 |
-0.04% |
| 2026-03-13 |
005446 |
鑫元广利定开债发起式 |
1.0199 |
1.4440 |
1.0195 |
1.4436 |
0.0004 |
0.04% |
| 2026-03-12 |
005446 |
鑫元广利定开债发起式 |
1.0195 |
1.4436 |
1.0194 |
1.4435 |
0.0001 |
0.01% |
| 2026-03-11 |
005446 |
鑫元广利定开债发起式 |
1.0194 |
1.4435 |
1.0194 |
1.4435 |
0.0000 |
0.00% |
| 2026-03-10 |
005446 |
鑫元广利定开债发起式 |
1.0194 |
1.4435 |
1.0194 |
1.4435 |
0.0000 |
0.00% |
| 2026-03-09 |
005446 |
鑫元广利定开债发起式 |
1.0194 |
1.4435 |
1.0201 |
1.4442 |
-0.0007 |
-0.07% |
| 2026-03-06 |
005446 |
鑫元广利定开债发起式 |
1.0201 |
1.4442 |
1.0200 |
1.4441 |
0.0001 |
0.01% |
| 2026-03-05 |
005446 |
鑫元广利定开债发起式 |
1.0200 |
1.4441 |
1.0198 |
1.4439 |
0.0002 |
0.02% |
| 2026-03-04 |
005446 |
鑫元广利定开债发起式 |
1.0198 |
1.4439 |
1.0196 |
1.4437 |
0.0002 |
0.02% |
| 2026-03-03 |
005446 |
鑫元广利定开债发起式 |
1.0196 |
1.4437 |
1.0194 |
1.4435 |
0.0002 |
0.02% |
| 2026-03-02 |
005446 |
鑫元广利定开债发起式 |
1.0194 |
1.4435 |
1.0185 |
1.4426 |
0.0009 |
0.09% |
| 2026-02-27 |
005446 |
鑫元广利定开债发起式 |
1.0185 |
1.4426 |
1.0184 |
1.4425 |
0.0001 |
0.01% |
| 2026-02-26 |
005446 |
鑫元广利定开债发起式 |
1.0184 |
1.4425 |
1.0190 |
1.4431 |
-0.0006 |
-0.06% |
| 2026-02-25 |
005446 |
鑫元广利定开债发起式 |
1.0190 |
1.4431 |
1.0195 |
1.4436 |
-0.0005 |
-0.05% |
| 2026-02-24 |
005446 |
鑫元广利定开债发起式 |
1.0195 |
1.4436 |
1.0188 |
1.4429 |
0.0007 |
0.07% |
| 2026-02-13 |
005446 |
鑫元广利定开债发起式 |
1.0188 |
1.4429 |
1.0187 |
1.4428 |
0.0001 |
0.01% |
| 2026-02-12 |
005446 |
鑫元广利定开债发起式 |
1.0187 |
1.4428 |
1.0185 |
1.4426 |
0.0002 |
0.02% |
| 2026-02-11 |
005446 |
鑫元广利定开债发起式 |
1.0185 |
1.4426 |
1.0182 |
1.4423 |
0.0003 |
0.03% |
| 2026-02-10 |
005446 |
鑫元广利定开债发起式 |
1.0182 |
1.4423 |
1.0181 |
1.4422 |
0.0001 |
0.01% |
| 2026-02-09 |
005446 |
鑫元广利定开债发起式 |
1.0181 |
1.4422 |
1.0174 |
1.4415 |
0.0007 |
0.07% |
| 2026-02-06 |
005446 |
鑫元广利定开债发起式 |
1.0174 |
1.4415 |
1.0169 |
1.4410 |
0.0005 |
0.05% |
| 2026-02-05 |
005446 |
鑫元广利定开债发起式 |
1.0169 |
1.4410 |
1.0164 |
1.4405 |
0.0005 |
0.05% |
| 2026-02-04 |
005446 |
鑫元广利定开债发起式 |
1.0164 |
1.4405 |
1.0164 |
1.4405 |
0.0000 |
0.00% |
| 2026-02-03 |
005446 |
鑫元广利定开债发起式 |
1.0164 |
1.4405 |
1.0166 |
1.4407 |
-0.0002 |
-0.02% |
| 2026-02-02 |
005446 |
鑫元广利定开债发起式 |
1.0166 |
1.4407 |
1.0165 |
1.4406 |
0.0001 |
0.01% |
| 2026-01-30 |
005446 |
鑫元广利定开债发起式 |
1.0165 |
1.4406 |
1.0165 |
1.4406 |
0.0000 |
0.00% |
| 2026-01-29 |
005446 |
鑫元广利定开债发起式 |
1.0165 |
1.4406 |
1.0163 |
1.4404 |
0.0002 |
0.02% |
| 2026-01-28 |
005446 |
鑫元广利定开债发起式 |
1.0163 |
1.4404 |
1.0162 |
1.4403 |
0.0001 |
0.01% |
| 2026-01-27 |
005446 |
鑫元广利定开债发起式 |
1.0162 |
1.4403 |
1.0164 |
1.4405 |
-0.0002 |
-0.02% |
| 2026-01-26 |
005446 |
鑫元广利定开债发起式 |
1.0164 |
1.4405 |
1.0157 |
1.4398 |
0.0007 |
0.07% |
| 2026-01-23 |
005446 |
鑫元广利定开债发起式 |
1.0157 |
1.4398 |
1.0153 |
1.4394 |
0.0004 |
0.04% |
| 2026-01-22 |
005446 |
鑫元广利定开债发起式 |
1.0153 |
1.4394 |
1.0150 |
1.4391 |
0.0003 |
0.03% |
| 2026-01-21 |
005446 |
鑫元广利定开债发起式 |
1.0150 |
1.4391 |
1.0145 |
1.4386 |
0.0005 |
0.05% |
| 2026-01-20 |
005446 |
鑫元广利定开债发起式 |
1.0145 |
1.4386 |
1.0139 |
1.4380 |
0.0006 |
0.06% |
| 2026-01-19 |
005446 |
鑫元广利定开债发起式 |
1.0139 |
1.4380 |
1.0136 |
1.4377 |
0.0003 |
0.03% |
| 2026-01-16 |
005446 |
鑫元广利定开债发起式 |
1.0136 |
1.4377 |
1.0134 |
1.4375 |
0.0002 |
0.02% |
| 2026-01-15 |
005446 |
鑫元广利定开债发起式 |
1.0134 |
1.4375 |
1.0131 |
1.4372 |
0.0003 |
0.03% |
| 2026-01-14 |
005446 |
鑫元广利定开债发起式 |
1.0131 |
1.4372 |
1.0130 |
1.4371 |
0.0001 |
0.01% |
| 2026-01-13 |
005446 |
鑫元广利定开债发起式 |
1.0130 |
1.4371 |
1.0127 |
1.4368 |
0.0003 |
0.03% |
| 2026-01-12 |
005446 |
鑫元广利定开债发起式 |
1.0127 |
1.4368 |
1.0123 |
1.4364 |
0.0004 |
0.04% |
| 2026-01-09 |
005446 |
鑫元广利定开债发起式 |
1.0123 |
1.4364 |
1.0122 |
1.4363 |
0.0001 |
0.01% |
| 2026-01-08 |
005446 |
鑫元广利定开债发起式 |
1.0122 |
1.4363 |
1.0119 |
1.4360 |
0.0003 |
0.03% |
| 2026-01-07 |
005446 |
鑫元广利定开债发起式 |
1.0119 |
1.4360 |
1.0121 |
1.4362 |
-0.0002 |
-0.02% |
| 2026-01-06 |
005446 |
鑫元广利定开债发起式 |
1.0121 |
1.4362 |
1.0124 |
1.4365 |
-0.0003 |
-0.03% |
| 2026-01-05 |
005446 |
鑫元广利定开债发起式 |
1.0124 |
1.4365 |
1.0118 |
1.4359 |
0.0006 |
0.06% |
| 2025-12-31 |
005446 |
鑫元广利定开债发起式 |
1.0118 |
1.4359 |
1.0118 |
1.4359 |
0.0000 |
0.00% |
| 2025-12-30 |
005446 |
鑫元广利定开债发起式 |
1.0118 |
1.4359 |
1.0114 |
1.4355 |
0.0004 |
0.04% |
| 2025-12-29 |
005446 |
鑫元广利定开债发起式 |
1.0114 |
1.4355 |
1.0120 |
1.4361 |
-0.0006 |
-0.06% |
| 2025-12-26 |
005446 |
鑫元广利定开债发起式 |
1.0120 |
1.4361 |
1.0118 |
1.4359 |
0.0002 |
0.02% |
| 2025-12-25 |
005446 |
鑫元广利定开债发起式 |
1.0118 |
1.4359 |
1.0118 |
1.4359 |
0.0000 |
0.00% |
| 2025-12-24 |
005446 |
鑫元广利定开债发起式 |
1.0118 |
1.4359 |
1.0118 |
1.4359 |
0.0000 |
0.00% |
| 2025-12-23 |
005446 |
鑫元广利定开债发起式 |
1.0118 |
1.4359 |
1.0110 |
1.4351 |
0.0008 |
0.08% |
| 2025-12-22 |
005446 |
鑫元广利定开债发起式 |
1.0110 |
1.4351 |
1.0112 |
1.4353 |
-0.0002 |
-0.02% |
| 2025-12-19 |
005446 |
鑫元广利定开债发起式 |
1.0112 |
1.4353 |
1.0107 |
1.4348 |
0.0005 |
0.05% |
| 2025-12-18 |
005446 |
鑫元广利定开债发起式 |
1.0107 |
1.4348 |
1.0101 |
1.4342 |
0.0006 |
0.06% |
| 2025-12-17 |
005446 |
鑫元广利定开债发起式 |
1.0101 |
1.4342 |
1.0095 |
1.4336 |
0.0006 |
0.06% |
| 2025-12-16 |
005446 |
鑫元广利定开债发起式 |
1.0095 |
1.4336 |
1.0093 |
1.4334 |
0.0002 |
0.02% |
| 2025-12-15 |
005446 |
鑫元广利定开债发起式 |
1.0093 |
1.4334 |
1.0100 |
1.4341 |
-0.0007 |
-0.07% |
| 2025-12-12 |
005446 |
鑫元广利定开债发起式 |
1.0100 |
1.4341 |
1.0102 |
1.4343 |
-0.0002 |
-0.02% |
| 2025-12-11 |
005446 |
鑫元广利定开债发起式 |
1.0102 |
1.4343 |
1.0099 |
1.4340 |
0.0003 |
0.03% |
| 2025-12-10 |
005446 |
鑫元广利定开债发起式 |
1.0099 |
1.4340 |
1.0097 |
1.4338 |
0.0002 |
0.02% |
| 2025-12-09 |
005446 |
鑫元广利定开债发起式 |
1.0097 |
1.4338 |
1.0092 |
1.4333 |
0.0005 |
0.05% |
| 2025-12-08 |
005446 |
鑫元广利定开债发起式 |
1.0092 |
1.4333 |
1.0086 |
1.4327 |
0.0006 |
0.06% |
| 2025-12-05 |
005446 |
鑫元广利定开债发起式 |
1.0086 |
1.4327 |
1.0088 |
1.4329 |
-0.0002 |
-0.02% |
| 2025-12-04 |
005446 |
鑫元广利定开债发起式 |
1.0088 |
1.4329 |
1.0101 |
1.4342 |
-0.0013 |
-0.13% |
| 2025-12-03 |
005446 |
鑫元广利定开债发起式 |
1.0101 |
1.4342 |
1.0103 |
1.4344 |
-0.0002 |
-0.02% |
| 2025-12-02 |
005446 |
鑫元广利定开债发起式 |
1.0103 |
1.4344 |
1.0110 |
1.4351 |
-0.0007 |
-0.07% |
| 2025-12-01 |
005446 |
鑫元广利定开债发起式 |
1.0110 |
1.4351 |
1.0109 |
1.4350 |
0.0001 |
0.01% |
| 2025-11-28 |
005446 |
鑫元广利定开债发起式 |
1.0109 |
1.4350 |
1.0106 |
1.4347 |
0.0003 |
0.03% |
| 2025-11-27 |
005446 |
鑫元广利定开债发起式 |
1.0106 |
1.4347 |
1.0108 |
1.4349 |
-0.0002 |
-0.02% |
| 2025-11-26 |
005446 |
鑫元广利定开债发起式 |
1.0108 |
1.4349 |
1.0116 |
1.4357 |
-0.0008 |
-0.08% |
| 2025-11-25 |
005446 |
鑫元广利定开债发起式 |
1.0116 |
1.4357 |
1.0121 |
1.4362 |
-0.0005 |
-0.05% |
| 2025-11-24 |
005446 |
鑫元广利定开债发起式 |
1.0121 |
1.4362 |
1.0120 |
1.4361 |
0.0001 |
0.01% |
| 2025-11-21 |
005446 |
鑫元广利定开债发起式 |
1.0120 |
1.4361 |
1.0123 |
1.4364 |
-0.0003 |
-0.03% |
| 2025-11-20 |
005446 |
鑫元广利定开债发起式 |
1.0123 |
1.4364 |
1.0125 |
1.4366 |
-0.0002 |
-0.02% |
| 2025-11-19 |
005446 |
鑫元广利定开债发起式 |
1.0125 |
1.4366 |
1.0125 |
1.4366 |
0.0000 |
0.00% |
| 2025-11-18 |
005446 |
鑫元广利定开债发起式 |
1.0125 |
1.4366 |
1.0123 |
1.4364 |
0.0002 |
0.02% |
| 2025-11-17 |
005446 |
鑫元广利定开债发起式 |
1.0123 |
1.4364 |
1.0120 |
1.4361 |
0.0003 |
0.03% |
| 2025-11-14 |
005446 |
鑫元广利定开债发起式 |
1.0120 |
1.4361 |
1.0119 |
1.4360 |
0.0001 |
0.01% |
| 2025-11-13 |
005446 |
鑫元广利定开债发起式 |
1.0119 |
1.4360 |
1.0119 |
1.4360 |
0.0000 |
0.00% |
| 2025-11-12 |
005446 |
鑫元广利定开债发起式 |
1.0119 |
1.4360 |
1.0116 |
1.4357 |
0.0003 |
0.03% |
| 2025-11-11 |
005446 |
鑫元广利定开债发起式 |
1.0116 |
1.4357 |
1.0113 |
1.4354 |
0.0003 |
0.03% |
| 2025-11-10 |
005446 |
鑫元广利定开债发起式 |
1.0113 |
1.4354 |
1.0110 |
1.4351 |
0.0003 |
0.03% |
| 2025-11-07 |
005446 |
鑫元广利定开债发起式 |
1.0110 |
1.4351 |
1.0114 |
1.4355 |
-0.0004 |
-0.04% |
| 2025-11-06 |
005446 |
鑫元广利定开债发起式 |
1.0114 |
1.4355 |
1.0117 |
1.4358 |
-0.0003 |
-0.03% |
| 2025-11-05 |
005446 |
鑫元广利定开债发起式 |
1.0117 |
1.4358 |
1.0114 |
1.4355 |
0.0003 |
0.03% |
| 2025-11-04 |
005446 |
鑫元广利定开债发起式 |
1.0114 |
1.4355 |
1.0112 |
1.4353 |
0.0002 |
0.02% |
| 2025-11-03 |
005446 |
鑫元广利定开债发起式 |
1.0112 |
1.4353 |
1.0108 |
1.4349 |
0.0004 |
0.04% |
| 2025-10-31 |
005446 |
鑫元广利定开债发起式 |
1.0108 |
1.4349 |
1.0097 |
1.4338 |
0.0011 |
0.11% |
| 2025-10-30 |
005446 |
鑫元广利定开债发起式 |
1.0097 |
1.4338 |
1.0093 |
1.4334 |
0.0004 |
0.04% |
| 2025-10-29 |
005446 |
鑫元广利定开债发起式 |
1.0093 |
1.4334 |
1.0090 |
1.4331 |
0.0003 |
0.03% |
| 2025-10-28 |
005446 |
鑫元广利定开债发起式 |
1.0090 |
1.4331 |
1.0081 |
1.4322 |
0.0009 |
0.09% |
| 2025-10-27 |
005446 |
鑫元广利定开债发起式 |
1.0081 |
1.4322 |
1.0075 |
1.4316 |
0.0006 |
0.06% |
| 2025-10-24 |
005446 |
鑫元广利定开债发起式 |
1.0075 |
1.4316 |
1.0071 |
1.4312 |
0.0004 |
0.04% |
| 2025-10-23 |
005446 |
鑫元广利定开债发起式 |
1.0071 |
1.4312 |
1.0067 |
1.4308 |
0.0004 |
0.04% |
| 2025-10-22 |
005446 |
鑫元广利定开债发起式 |
1.0067 |
1.4308 |
1.0066 |
1.4307 |
0.0001 |
0.01% |
| 2025-10-21 |
005446 |
鑫元广利定开债发起式 |
1.0066 |
1.4307 |
1.0060 |
1.4301 |
0.0006 |
0.06% |
| 2025-10-20 |
005446 |
鑫元广利定开债发起式 |
1.0060 |
1.4301 |
1.0060 |
1.4301 |
0.0000 |
0.00% |
| 2025-10-17 |
005446 |
鑫元广利定开债发起式 |
1.0060 |
1.4301 |
1.0053 |
1.4294 |
0.0007 |
0.07% |
| 2025-10-16 |
005446 |
鑫元广利定开债发起式 |
1.0053 |
1.4294 |
1.0047 |
1.4288 |
0.0006 |
0.06% |
| 2025-10-15 |
005446 |
鑫元广利定开债发起式 |
1.0047 |
1.4288 |
1.0046 |
1.4287 |
0.0001 |
0.01% |
| 2025-10-14 |
005446 |
鑫元广利定开债发起式 |
1.0046 |
1.4287 |
1.0044 |
1.4285 |
0.0002 |
0.02% |
| 2025-10-13 |
005446 |
鑫元广利定开债发起式 |
1.0044 |
1.4285 |
1.0033 |
1.4274 |
0.0011 |
0.11% |
| 2025-10-10 |
005446 |
鑫元广利定开债发起式 |
1.0033 |
1.4274 |
1.0033 |
1.4274 |
0.0000 |
0.00% |
| 2025-10-09 |
005446 |
鑫元广利定开债发起式 |
1.0033 |
1.4274 |
1.0025 |
1.4266 |
0.0008 |
0.08% |
| 2025-09-30 |
005446 |
鑫元广利定开债发起式 |
1.0025 |
1.4266 |
1.0022 |
1.4263 |
0.0003 |
0.03% |
| 2025-09-29 |
005446 |
鑫元广利定开债发起式 |
1.0022 |
1.4263 |
1.0022 |
1.4263 |
0.0000 |
0.00% |
| 2025-09-26 |
005446 |
鑫元广利定开债发起式 |
1.0022 |
1.4263 |
1.0021 |
1.4262 |
0.0001 |
0.01% |
| 2025-09-25 |
005446 |
鑫元广利定开债发起式 |
1.0021 |
1.4262 |
1.0028 |
1.4269 |
-0.0007 |
-0.07% |
| 2025-09-24 |
005446 |
鑫元广利定开债发起式 |
1.0028 |
1.4269 |
1.0043 |
1.4284 |
-0.0015 |
-0.15% |
| 2025-09-23 |
005446 |
鑫元广利定开债发起式 |
1.0043 |
1.4284 |
1.0053 |
1.4294 |
-0.0010 |
-0.10% |
| 2025-09-22 |
005446 |
鑫元广利定开债发起式 |
1.0053 |
1.4294 |
1.0050 |
1.4291 |
0.0003 |
0.03% |
| 2025-09-19 |
005446 |
鑫元广利定开债发起式 |
1.0050 |
1.4291 |
1.0052 |
1.4293 |
-0.0002 |
-0.02% |
| 2025-09-18 |
005446 |
鑫元广利定开债发起式 |
1.0052 |
1.4293 |
1.0057 |
1.4298 |
-0.0005 |
-0.05% |
| 2025-09-17 |
005446 |
鑫元广利定开债发起式 |
1.0057 |
1.4298 |
1.0052 |
1.4293 |
0.0005 |
0.05% |
| 2025-09-16 |
005446 |
鑫元广利定开债发起式 |
1.0052 |
1.4293 |
1.0051 |
1.4292 |
0.0001 |
0.01% |
