中银丰进定期开放债券基金净值查询(005072)
今天最新净值
1.0606
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3336
- 成立日期：2017-11-27
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：28.8282亿
- 最近资产：31.44亿
- 基金公司：中银基金
- 基金经理：陈玮
近一年,中银丰进定期开放债券(005072)基金累计收益率2.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005072 |
中银丰进定期开放债券 |
1.0607 |
1.3337 |
1.0606 |
1.3336 |
0.0001 |
0.01% |
| 2026-09-15 |
005072 |
中银丰进定期开放债券 |
1.0606 |
1.3336 |
1.0604 |
1.3334 |
0.0002 |
0.02% |
| 2026-09-14 |
005072 |
中银丰进定期开放债券 |
1.0604 |
1.3334 |
1.0604 |
1.3334 |
0.0000 |
0.00% |
| 2026-09-11 |
005072 |
中银丰进定期开放债券 |
1.0604 |
1.3334 |
1.0605 |
1.3335 |
-0.0001 |
-0.01% |
| 2026-09-10 |
005072 |
中银丰进定期开放债券 |
1.0605 |
1.3335 |
1.0604 |
1.3334 |
0.0001 |
0.01% |
| 2026-09-09 |
005072 |
中银丰进定期开放债券 |
1.0604 |
1.3334 |
1.0603 |
1.3333 |
0.0001 |
0.01% |
| 2026-09-08 |
005072 |
中银丰进定期开放债券 |
1.0603 |
1.3333 |
1.0603 |
1.3333 |
0.0000 |
0.00% |
| 2026-09-07 |
005072 |
中银丰进定期开放债券 |
1.0603 |
1.3333 |
1.0601 |
1.3331 |
0.0002 |
0.02% |
| 2026-09-04 |
005072 |
中银丰进定期开放债券 |
1.0601 |
1.3331 |
1.0600 |
1.3330 |
0.0001 |
0.01% |
| 2026-09-03 |
005072 |
中银丰进定期开放债券 |
1.0600 |
1.3330 |
1.0597 |
1.3327 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
005072 |
中银丰进定期开放债券 |
1.0597 |
1.3327 |
1.0597 |
1.3327 |
0.0000 |
0.00% |
| 2026-09-01 |
005072 |
中银丰进定期开放债券 |
1.0597 |
1.3327 |
1.0595 |
1.3325 |
0.0002 |
0.02% |
| 2026-08-31 |
005072 |
中银丰进定期开放债券 |
1.0595 |
1.3325 |
1.0594 |
1.3324 |
0.0001 |
0.01% |
| 2026-08-28 |
005072 |
中银丰进定期开放债券 |
1.0594 |
1.3324 |
1.0594 |
1.3324 |
0.0000 |
0.00% |
| 2026-08-27 |
005072 |
中银丰进定期开放债券 |
1.0594 |
1.3324 |
1.0597 |
1.3327 |
-0.0003 |
-0.03% |
| 2026-08-26 |
005072 |
中银丰进定期开放债券 |
1.0597 |
1.3327 |
1.0598 |
1.3328 |
-0.0001 |
-0.01% |
| 2026-08-25 |
005072 |
中银丰进定期开放债券 |
1.0598 |
1.3328 |
1.0598 |
1.3328 |
0.0000 |
0.00% |
| 2026-08-24 |
005072 |
中银丰进定期开放债券 |
1.0598 |
1.3328 |
1.0595 |
1.3325 |
0.0003 |
0.03% |
| 2026-08-21 |
005072 |
中银丰进定期开放债券 |
1.0595 |
1.3325 |
1.0595 |
1.3325 |
0.0000 |
0.00% |
| 2026-08-20 |
005072 |
中银丰进定期开放债券 |
1.0595 |
1.3325 |
1.0597 |
1.3327 |
-0.0002 |
-0.02% |
| 2026-08-19 |
005072 |
中银丰进定期开放债券 |
1.0597 |
1.3327 |
1.0598 |
1.3328 |
-0.0001 |
-0.01% |
| 2026-08-18 |
005072 |
中银丰进定期开放债券 |
1.0598 |
1.3328 |
1.0595 |
1.3325 |
0.0003 |
0.03% |
| 2026-08-17 |
005072 |
中银丰进定期开放债券 |
1.0595 |
1.3325 |
1.0594 |
1.3324 |
0.0001 |
0.01% |
| 2026-08-14 |
005072 |
中银丰进定期开放债券 |
1.0594 |
1.3324 |
1.0593 |
1.3323 |
0.0001 |
0.01% |
| 2026-08-13 |
005072 |
中银丰进定期开放债券 |
1.0593 |
1.3323 |
1.0590 |
1.3320 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
005072 |
中银丰进定期开放债券 |
1.0590 |
1.3320 |
1.0589 |
1.3319 |
0.0001 |
0.01% |
| 2026-08-11 |
005072 |
中银丰进定期开放债券 |
1.0589 |
1.3319 |
1.0590 |
1.3320 |
-0.0001 |
-0.01% |
| 2026-08-10 |
005072 |
中银丰进定期开放债券 |
1.0590 |
1.3320 |
1.0586 |
1.3316 |
0.0004 |
0.04% |
| 2026-08-07 |
005072 |
中银丰进定期开放债券 |
1.0586 |
1.3316 |
1.0582 |
1.3312 |
0.0004 |
0.04% |
| 2026-08-06 |
005072 |
中银丰进定期开放债券 |
1.0582 |
1.3312 |
1.0582 |
1.3312 |
0.0000 |
0.00% |
| 2026-08-05 |
005072 |
中银丰进定期开放债券 |
1.0582 |
1.3312 |
1.0582 |
1.3312 |
0.0000 |
0.00% |
| 2026-08-04 |
005072 |
中银丰进定期开放债券 |
1.0582 |
1.3312 |
1.0581 |
1.3311 |
0.0001 |
0.01% |
| 2026-08-03 |
005072 |
中银丰进定期开放债券 |
1.0581 |
1.3311 |
1.0580 |
1.3310 |
0.0001 |
0.01% |
| 2026-07-31 |
005072 |
中银丰进定期开放债券 |
1.0580 |
1.3310 |
1.0579 |
1.3309 |
0.0001 |
0.01% |
| 2026-07-30 |
005072 |
中银丰进定期开放债券 |
1.0579 |
1.3309 |
1.0577 |
1.3307 |
0.0002 |
0.02% |
| 2026-07-29 |
005072 |
中银丰进定期开放债券 |
1.0577 |
1.3307 |
1.0577 |
1.3307 |
0.0000 |
0.00% |
| 2026-07-28 |
005072 |
中银丰进定期开放债券 |
1.0577 |
1.3307 |
1.0578 |
1.3308 |
-0.0001 |
-0.01% |
| 2026-07-27 |
005072 |
中银丰进定期开放债券 |
1.0578 |
1.3308 |
1.0577 |
1.3307 |
0.0001 |
0.01% |
| 2026-07-24 |
005072 |
中银丰进定期开放债券 |
1.0577 |
1.3307 |
1.0576 |
1.3306 |
0.0001 |
0.01% |
| 2026-07-23 |
005072 |
中银丰进定期开放债券 |
1.0576 |
1.3306 |
1.0576 |
1.3306 |
0.0000 |
0.00% |
| 2026-07-22 |
005072 |
中银丰进定期开放债券 |
1.0576 |
1.3306 |
1.0572 |
1.3302 |
0.0004 |
0.04% |
| 2026-07-21 |
005072 |
中银丰进定期开放债券 |
1.0572 |
1.3302 |
1.0571 |
1.3301 |
0.0001 |
0.01% |
| 2026-07-20 |
005072 |
中银丰进定期开放债券 |
1.0571 |
1.3301 |
1.0572 |
1.3302 |
-0.0001 |
-0.01% |
| 2026-07-17 |
005072 |
中银丰进定期开放债券 |
1.0572 |
1.3302 |
1.0570 |
1.3300 |
0.0002 |
0.02% |
| 2026-07-16 |
005072 |
中银丰进定期开放债券 |
1.0570 |
1.3300 |
1.0571 |
1.3301 |
-0.0001 |
-0.01% |
| 2026-07-15 |
005072 |
中银丰进定期开放债券 |
1.0571 |
1.3301 |
1.0570 |
1.3300 |
0.0001 |
0.01% |
| 2026-07-14 |
005072 |
中银丰进定期开放债券 |
1.0570 |
1.3300 |
1.0569 |
1.3299 |
0.0001 |
0.01% |
| 2026-07-13 |
005072 |
中银丰进定期开放债券 |
1.0569 |
1.3299 |
1.0570 |
1.3300 |
-0.0001 |
-0.01% |
| 2026-07-10 |
005072 |
中银丰进定期开放债券 |
1.0570 |
1.3300 |
1.0570 |
1.3300 |
0.0000 |
0.00% |
| 2026-07-09 |
005072 |
中银丰进定期开放债券 |
1.0570 |
1.3300 |
1.0570 |
1.3300 |
0.0000 |
0.00% |
| 2026-07-08 |
005072 |
中银丰进定期开放债券 |
1.0570 |
1.3300 |
1.0568 |
1.3298 |
0.0002 |
0.02% |
| 2026-07-07 |
005072 |
中银丰进定期开放债券 |
1.0568 |
1.3298 |
1.0568 |
1.3298 |
0.0000 |
0.00% |
| 2026-07-06 |
005072 |
中银丰进定期开放债券 |
1.0568 |
1.3298 |
1.0564 |
1.3294 |
0.0004 |
0.04% |
| 2026-07-03 |
005072 |
中银丰进定期开放债券 |
1.0564 |
1.3294 |
1.0565 |
1.3295 |
-0.0001 |
-0.01% |
| 2026-07-02 |
005072 |
中银丰进定期开放债券 |
1.0565 |
1.3295 |
1.0564 |
1.3294 |
0.0001 |
0.01% |
| 2026-07-01 |
005072 |
中银丰进定期开放债券 |
1.0564 |
1.3294 |
1.0567 |
1.3297 |
-0.0003 |
-0.03% |
| 2026-06-30 |
005072 |
中银丰进定期开放债券 |
1.0567 |
1.3297 |
1.0568 |
1.3298 |
-0.0001 |
-0.01% |
| 2026-06-29 |
005072 |
中银丰进定期开放债券 |
1.0568 |
1.3298 |
1.0564 |
1.3294 |
0.0004 |
0.04% |
| 2026-06-26 |
005072 |
中银丰进定期开放债券 |
1.0564 |
1.3294 |
1.0563 |
1.3293 |
0.0001 |
0.01% |
| 2026-06-25 |
005072 |
中银丰进定期开放债券 |
1.0563 |
1.3293 |
1.0559 |
1.3289 |
0.0004 |
0.04% |
| 2026-06-24 |
005072 |
中银丰进定期开放债券 |
1.0559 |
1.3289 |
1.0558 |
1.3288 |
0.0001 |
0.01% |
| 2026-06-23 |
005072 |
中银丰进定期开放债券 |
1.0558 |
1.3288 |
1.0561 |
1.3291 |
-0.0003 |
-0.03% |
| 2026-06-22 |
005072 |
中银丰进定期开放债券 |
1.0561 |
1.3291 |
1.0560 |
1.3290 |
0.0001 |
0.01% |
| 2026-06-18 |
005072 |
中银丰进定期开放债券 |
1.0560 |
1.3290 |
1.0558 |
1.3288 |
0.0002 |
0.02% |
| 2026-06-17 |
005072 |
中银丰进定期开放债券 |
1.0558 |
1.3288 |
1.0553 |
1.3283 |
0.0005 |
0.05% |
| 2026-06-16 |
005072 |
中银丰进定期开放债券 |
1.0553 |
1.3283 |
1.0549 |
1.3279 |
0.0004 |
0.04% |
| 2026-06-15 |
005072 |
中银丰进定期开放债券 |
1.0549 |
1.3279 |
1.0547 |
1.3277 |
0.0002 |
0.02% |
| 2026-06-12 |
005072 |
中银丰进定期开放债券 |
1.0547 |
1.3277 |
1.0542 |
1.3272 |
0.0005 |
0.05% |
| 2026-06-11 |
005072 |
中银丰进定期开放债券 |
1.0542 |
1.3272 |
1.0549 |
1.3279 |
-0.0007 |
-0.07% |
| 2026-06-10 |
005072 |
中银丰进定期开放债券 |
1.0549 |
1.3279 |
1.0556 |
1.3286 |
-0.0007 |
-0.07% |
| 2026-06-09 |
005072 |
中银丰进定期开放债券 |
1.0556 |
1.3286 |
1.0563 |
1.3293 |
-0.0007 |
-0.07% |
| 2026-06-08 |
005072 |
中银丰进定期开放债券 |
1.0563 |
1.3293 |
1.0567 |
1.3297 |
-0.0004 |
-0.04% |
| 2026-06-05 |
005072 |
中银丰进定期开放债券 |
1.0567 |
1.3297 |
1.0570 |
1.3300 |
-0.0003 |
-0.03% |
| 2026-06-04 |
005072 |
中银丰进定期开放债券 |
1.0570 |
1.3300 |
1.0567 |
1.3297 |
0.0003 |
0.03% |
| 2026-06-03 |
005072 |
中银丰进定期开放债券 |
1.0567 |
1.3297 |
1.0569 |
1.3299 |
-0.0002 |
-0.02% |
| 2026-06-02 |
005072 |
中银丰进定期开放债券 |
1.0569 |
1.3299 |
1.0568 |
1.3298 |
0.0001 |
0.01% |
| 2026-06-01 |
005072 |
中银丰进定期开放债券 |
1.0568 |
1.3298 |
1.0565 |
1.3295 |
0.0003 |
0.03% |
| 2026-05-29 |
005072 |
中银丰进定期开放债券 |
1.0565 |
1.3295 |
1.0563 |
1.3293 |
0.0002 |
0.02% |
| 2026-05-28 |
005072 |
中银丰进定期开放债券 |
1.0563 |
1.3293 |
1.0560 |
1.3290 |
0.0003 |
0.03% |
| 2026-05-27 |
005072 |
中银丰进定期开放债券 |
1.0560 |
1.3290 |
1.0556 |
1.3286 |
0.0004 |
0.04% |
| 2026-05-26 |
005072 |
中银丰进定期开放债券 |
1.0556 |
1.3286 |
1.0553 |
1.3283 |
0.0003 |
0.03% |
| 2026-05-25 |
005072 |
中银丰进定期开放债券 |
1.0553 |
1.3283 |
1.0550 |
1.3280 |
0.0003 |
0.03% |
| 2026-05-22 |
005072 |
中银丰进定期开放债券 |
1.0550 |
1.3280 |
1.0551 |
1.3281 |
-0.0001 |
-0.01% |
| 2026-05-21 |
005072 |
中银丰进定期开放债券 |
1.0551 |
1.3281 |
1.0551 |
1.3281 |
0.0000 |
0.00% |
| 2026-05-20 |
005072 |
中银丰进定期开放债券 |
1.0551 |
1.3281 |
1.0549 |
1.3279 |
0.0002 |
0.02% |
| 2026-05-19 |
005072 |
中银丰进定期开放债券 |
1.0549 |
1.3279 |
1.0545 |
1.3275 |
0.0004 |
0.04% |
| 2026-05-18 |
005072 |
中银丰进定期开放债券 |
1.0545 |
1.3275 |
1.0544 |
1.3274 |
0.0001 |
0.01% |
| 2026-05-15 |
005072 |
中银丰进定期开放债券 |
1.0544 |
1.3274 |
1.0542 |
1.3272 |
0.0002 |
0.02% |
| 2026-05-14 |
005072 |
中银丰进定期开放债券 |
1.0542 |
1.3272 |
1.0542 |
1.3272 |
0.0000 |
0.00% |
| 2026-05-13 |
005072 |
中银丰进定期开放债券 |
1.0542 |
1.3272 |
1.0539 |
1.3269 |
0.0003 |
0.03% |
| 2026-05-12 |
005072 |
中银丰进定期开放债券 |
1.0539 |
1.3269 |
1.0537 |
1.3267 |
0.0002 |
0.02% |
| 2026-05-11 |
005072 |
中银丰进定期开放债券 |
1.0537 |
1.3267 |
1.0534 |
1.3264 |
0.0003 |
0.03% |
| 2026-05-08 |
005072 |
中银丰进定期开放债券 |
1.0534 |
1.3264 |
1.0533 |
1.3263 |
0.0001 |
0.01% |
| 2026-04-30 |
005072 |
中银丰进定期开放债券 |
1.0532 |
1.3262 |
1.0532 |
1.3262 |
0.0000 |
0.00% |
| 2026-04-29 |
005072 |
中银丰进定期开放债券 |
1.0532 |
1.3262 |
1.0530 |
1.3260 |
0.0002 |
0.02% |
| 2026-04-28 |
005072 |
中银丰进定期开放债券 |
1.0530 |
1.3260 |
1.0528 |
1.3258 |
0.0002 |
0.02% |
| 2026-04-27 |
005072 |
中银丰进定期开放债券 |
1.0528 |
1.3258 |
1.0530 |
1.3260 |
-0.0002 |
-0.02% |
| 2026-04-24 |
005072 |
中银丰进定期开放债券 |
1.0530 |
1.3260 |
1.0528 |
1.3258 |
0.0002 |
0.02% |
| 2026-04-23 |
005072 |
中银丰进定期开放债券 |
1.0528 |
1.3258 |
1.0528 |
1.3258 |
0.0000 |
0.00% |
| 2026-04-22 |
005072 |
中银丰进定期开放债券 |
1.0528 |
1.3258 |
1.0524 |
1.3254 |
0.0004 |
0.04% |
| 2026-04-21 |
005072 |
中银丰进定期开放债券 |
1.0524 |
1.3254 |
1.0522 |
1.3252 |
0.0002 |
0.02% |
| 2026-04-20 |
005072 |
中银丰进定期开放债券 |
1.0522 |
1.3252 |
1.0520 |
1.3250 |
0.0002 |
0.02% |
| 2026-04-17 |
005072 |
中银丰进定期开放债券 |
1.0520 |
1.3250 |
1.0517 |
1.3247 |
0.0003 |
0.03% |
| 2026-04-16 |
005072 |
中银丰进定期开放债券 |
1.0517 |
1.3247 |
1.0516 |
1.3246 |
0.0001 |
0.01% |
| 2026-04-15 |
005072 |
中银丰进定期开放债券 |
1.0516 |
1.3246 |
1.0515 |
1.3245 |
0.0001 |
0.01% |
| 2026-04-14 |
005072 |
中银丰进定期开放债券 |
1.0515 |
1.3245 |
1.0515 |
1.3245 |
0.0000 |
0.00% |
| 2026-04-13 |
005072 |
中银丰进定期开放债券 |
1.0515 |
1.3245 |
1.0511 |
1.3241 |
0.0004 |
0.04% |
| 2026-04-10 |
005072 |
中银丰进定期开放债券 |
1.0511 |
1.3241 |
1.0509 |
1.3239 |
0.0002 |
0.02% |
| 2026-04-09 |
005072 |
中银丰进定期开放债券 |
1.0509 |
1.3239 |
1.0507 |
1.3237 |
0.0002 |
0.02% |
| 2026-04-08 |
005072 |
中银丰进定期开放债券 |
1.0507 |
1.3237 |
1.0505 |
1.3235 |
0.0002 |
0.02% |
| 2026-04-07 |
005072 |
中银丰进定期开放债券 |
1.0505 |
1.3235 |
1.0500 |
1.3230 |
0.0005 |
0.05% |
| 2026-04-03 |
005072 |
中银丰进定期开放债券 |
1.0500 |
1.3230 |
1.0496 |
1.3226 |
0.0004 |
0.04% |
| 2026-04-02 |
005072 |
中银丰进定期开放债券 |
1.0496 |
1.3226 |
1.0495 |
1.3225 |
0.0001 |
0.01% |
| 2026-04-01 |
005072 |
中银丰进定期开放债券 |
1.0495 |
1.3225 |
1.0496 |
1.3226 |
-0.0001 |
-0.01% |
| 2026-03-31 |
005072 |
中银丰进定期开放债券 |
1.0496 |
1.3226 |
1.0494 |
1.3224 |
0.0002 |
0.02% |
| 2026-03-30 |
005072 |
中银丰进定期开放债券 |
1.0494 |
1.3224 |
1.0490 |
1.3220 |
0.0004 |
0.04% |
| 2026-03-27 |
005072 |
中银丰进定期开放债券 |
1.0490 |
1.3220 |
1.0489 |
1.3219 |
0.0001 |
0.01% |
| 2026-03-26 |
005072 |
中银丰进定期开放债券 |
1.0489 |
1.3219 |
1.0488 |
1.3218 |
0.0001 |
0.01% |
| 2026-03-25 |
005072 |
中银丰进定期开放债券 |
1.0488 |
1.3218 |
1.0487 |
1.3217 |
0.0001 |
0.01% |
| 2026-03-24 |
005072 |
中银丰进定期开放债券 |
1.0487 |
1.3217 |
1.0487 |
1.3217 |
0.0000 |
0.00% |
| 2026-03-23 |
005072 |
中银丰进定期开放债券 |
1.0487 |
1.3217 |
1.0487 |
1.3217 |
0.0000 |
0.00% |
| 2026-03-20 |
005072 |
中银丰进定期开放债券 |
1.0487 |
1.3217 |
1.0485 |
1.3215 |
0.0002 |
0.02% |
| 2026-03-19 |
005072 |
中银丰进定期开放债券 |
1.0485 |
1.3215 |
1.0484 |
1.3214 |
0.0001 |
0.01% |
| 2026-03-18 |
005072 |
中银丰进定期开放债券 |
1.0484 |
1.3214 |
1.0481 |
1.3211 |
0.0003 |
0.03% |
| 2026-03-17 |
005072 |
中银丰进定期开放债券 |
1.0481 |
1.3211 |
1.0479 |
1.3209 |
0.0002 |
0.02% |
| 2026-03-16 |
005072 |
中银丰进定期开放债券 |
1.0479 |
1.3209 |
1.0479 |
1.3209 |
0.0000 |
0.00% |
| 2026-03-13 |
005072 |
中银丰进定期开放债券 |
1.0479 |
1.3209 |
1.0476 |
1.3206 |
0.0003 |
0.03% |
| 2026-03-12 |
005072 |
中银丰进定期开放债券 |
1.0476 |
1.3206 |
1.0474 |
1.3204 |
0.0002 |
0.02% |
| 2026-03-11 |
005072 |
中银丰进定期开放债券 |
1.0474 |
1.3204 |
1.0474 |
1.3204 |
0.0000 |
0.00% |
| 2026-03-10 |
005072 |
中银丰进定期开放债券 |
1.0474 |
1.3204 |
1.0472 |
1.3202 |
0.0002 |
0.02% |
| 2026-03-09 |
005072 |
中银丰进定期开放债券 |
1.0472 |
1.3202 |
1.0478 |
1.3208 |
-0.0006 |
-0.06% |
| 2026-03-06 |
005072 |
中银丰进定期开放债券 |
1.0478 |
1.3208 |
1.0476 |
1.3206 |
0.0002 |
0.02% |
| 2026-03-05 |
005072 |
中银丰进定期开放债券 |
1.0476 |
1.3206 |
1.0474 |
1.3204 |
0.0002 |
0.02% |
| 2026-03-04 |
005072 |
中银丰进定期开放债券 |
1.0474 |
1.3204 |
1.0472 |
1.3202 |
0.0002 |
0.02% |
| 2026-03-03 |
005072 |
中银丰进定期开放债券 |
1.0472 |
1.3202 |
1.0469 |
1.3199 |
0.0003 |
0.03% |
| 2026-03-02 |
005072 |
中银丰进定期开放债券 |
1.0469 |
1.3199 |
1.0466 |
1.3196 |
0.0003 |
0.03% |
| 2026-02-27 |
005072 |
中银丰进定期开放债券 |
1.0466 |
1.3196 |
1.0464 |
1.3194 |
0.0002 |
0.02% |
| 2026-02-26 |
005072 |
中银丰进定期开放债券 |
1.0464 |
1.3194 |
1.0465 |
1.3195 |
-0.0001 |
-0.01% |
| 2026-02-25 |
005072 |
中银丰进定期开放债券 |
1.0465 |
1.3195 |
1.0466 |
1.3196 |
-0.0001 |
-0.01% |
| 2026-02-24 |
005072 |
中银丰进定期开放债券 |
1.0466 |
1.3196 |
1.0461 |
1.3191 |
0.0005 |
0.05% |
| 2026-02-13 |
005072 |
中银丰进定期开放债券 |
1.0461 |
1.3191 |
1.0460 |
1.3190 |
0.0001 |
0.01% |
| 2026-02-12 |
005072 |
中银丰进定期开放债券 |
1.0460 |
1.3190 |
1.0458 |
1.3188 |
0.0002 |
0.02% |
| 2026-02-11 |
005072 |
中银丰进定期开放债券 |
1.0458 |
1.3188 |
1.0456 |
1.3186 |
0.0002 |
0.02% |
| 2026-02-10 |
005072 |
中银丰进定期开放债券 |
1.0456 |
1.3186 |
1.0456 |
1.3186 |
0.0000 |
0.00% |
| 2026-02-09 |
005072 |
中银丰进定期开放债券 |
1.0456 |
1.3186 |
1.0453 |
1.3183 |
0.0003 |
0.03% |
| 2026-02-06 |
005072 |
中银丰进定期开放债券 |
1.0453 |
1.3183 |
1.0450 |
1.3180 |
0.0003 |
0.03% |
| 2026-02-05 |
005072 |
中银丰进定期开放债券 |
1.0450 |
1.3180 |
1.0449 |
1.3179 |
0.0001 |
0.01% |
| 2026-02-04 |
005072 |
中银丰进定期开放债券 |
1.0449 |
1.3179 |
1.0448 |
1.3178 |
0.0001 |
0.01% |
| 2026-02-03 |
005072 |
中银丰进定期开放债券 |
1.0448 |
1.3178 |
1.0448 |
1.3178 |
0.0000 |
0.00% |
| 2026-02-02 |
005072 |
中银丰进定期开放债券 |
1.0448 |
1.3178 |
1.0447 |
1.3177 |
0.0001 |
0.01% |
| 2026-01-30 |
005072 |
中银丰进定期开放债券 |
1.0447 |
1.3177 |
1.0447 |
1.3177 |
0.0000 |
0.00% |
| 2026-01-29 |
005072 |
中银丰进定期开放债券 |
1.0447 |
1.3177 |
1.0446 |
1.3176 |
0.0001 |
0.01% |
| 2026-01-28 |
005072 |
中银丰进定期开放债券 |
1.0446 |
1.3176 |
1.0446 |
1.3176 |
0.0000 |
0.00% |
| 2026-01-27 |
005072 |
中银丰进定期开放债券 |
1.0446 |
1.3176 |
1.0447 |
1.3177 |
-0.0001 |
-0.01% |
| 2026-01-26 |
005072 |
中银丰进定期开放债券 |
1.0447 |
1.3177 |
1.0445 |
1.3175 |
0.0002 |
0.02% |
| 2026-01-23 |
005072 |
中银丰进定期开放债券 |
1.0445 |
1.3175 |
1.0444 |
1.3174 |
0.0001 |
0.01% |
| 2026-01-22 |
005072 |
中银丰进定期开放债券 |
1.0444 |
1.3174 |
1.0443 |
1.3173 |
0.0001 |
0.01% |
| 2026-01-21 |
005072 |
中银丰进定期开放债券 |
1.0443 |
1.3173 |
1.0441 |
1.3171 |
0.0002 |
0.02% |
| 2026-01-20 |
005072 |
中银丰进定期开放债券 |
1.0441 |
1.3171 |
1.0439 |
1.3169 |
0.0002 |
0.02% |
| 2026-01-19 |
005072 |
中银丰进定期开放债券 |
1.0439 |
1.3169 |
1.0437 |
1.3167 |
0.0002 |
0.02% |
| 2026-01-16 |
005072 |
中银丰进定期开放债券 |
1.0437 |
1.3167 |
1.0434 |
1.3164 |
0.0003 |
0.03% |
| 2026-01-15 |
005072 |
中银丰进定期开放债券 |
1.0434 |
1.3164 |
1.0432 |
1.3162 |
0.0002 |
0.02% |
| 2026-01-14 |
005072 |
中银丰进定期开放债券 |
1.0432 |
1.3162 |
1.0431 |
1.3161 |
0.0001 |
0.01% |
| 2026-01-13 |
005072 |
中银丰进定期开放债券 |
1.0431 |
1.3161 |
1.0429 |
1.3159 |
0.0002 |
0.02% |
| 2026-01-12 |
005072 |
中银丰进定期开放债券 |
1.0429 |
1.3159 |
1.0427 |
1.3157 |
0.0002 |
0.02% |
| 2026-01-09 |
005072 |
中银丰进定期开放债券 |
1.0427 |
1.3157 |
1.0426 |
1.3156 |
0.0001 |
0.01% |
| 2026-01-08 |
005072 |
中银丰进定期开放债券 |
1.0426 |
1.3156 |
1.0425 |
1.3155 |
0.0001 |
0.01% |
| 2026-01-07 |
005072 |
中银丰进定期开放债券 |
1.0425 |
1.3155 |
1.0427 |
1.3157 |
-0.0002 |
-0.02% |
| 2026-01-06 |
005072 |
中银丰进定期开放债券 |
1.0427 |
1.3157 |
1.0430 |
1.3160 |
-0.0003 |
-0.03% |
| 2026-01-05 |
005072 |
中银丰进定期开放债券 |
1.0430 |
1.3160 |
1.0428 |
1.3158 |
0.0002 |
0.02% |
| 2025-12-31 |
005072 |
中银丰进定期开放债券 |
1.0428 |
1.3158 |
1.0426 |
1.3156 |
0.0002 |
0.02% |
| 2025-12-30 |
005072 |
中银丰进定期开放债券 |
1.0426 |
1.3156 |
1.0426 |
1.3156 |
0.0000 |
0.00% |
| 2025-12-29 |
005072 |
中银丰进定期开放债券 |
1.0426 |
1.3156 |
1.0427 |
1.3157 |
-0.0001 |
-0.01% |
| 2025-12-26 |
005072 |
中银丰进定期开放债券 |
1.0427 |
1.3157 |
1.0425 |
1.3155 |
0.0002 |
0.02% |
| 2025-12-25 |
005072 |
中银丰进定期开放债券 |
1.0425 |
1.3155 |
1.0424 |
1.3154 |
0.0001 |
0.01% |
| 2025-12-24 |
005072 |
中银丰进定期开放债券 |
1.0424 |
1.3154 |
1.0423 |
1.3153 |
0.0001 |
0.01% |
| 2025-12-23 |
005072 |
中银丰进定期开放债券 |
1.0423 |
1.3153 |
1.0421 |
1.3151 |
0.0002 |
0.02% |
| 2025-12-22 |
005072 |
中银丰进定期开放债券 |
1.0421 |
1.3151 |
1.0420 |
1.3150 |
0.0001 |
0.01% |
| 2025-12-19 |
005072 |
中银丰进定期开放债券 |
1.0420 |
1.3150 |
1.0416 |
1.3146 |
0.0004 |
0.04% |
| 2025-12-18 |
005072 |
中银丰进定期开放债券 |
1.0416 |
1.3146 |
1.0414 |
1.3144 |
0.0002 |
0.02% |
| 2025-12-17 |
005072 |
中银丰进定期开放债券 |
1.0414 |
1.3144 |
1.0411 |
1.3141 |
0.0003 |
0.03% |
| 2025-12-16 |
005072 |
中银丰进定期开放债券 |
1.0411 |
1.3141 |
1.0411 |
1.3141 |
0.0000 |
0.00% |
| 2025-12-15 |
005072 |
中银丰进定期开放债券 |
1.0411 |
1.3141 |
1.0413 |
1.3143 |
-0.0002 |
-0.02% |
| 2025-12-12 |
005072 |
中银丰进定期开放债券 |
1.0413 |
1.3143 |
1.0413 |
1.3143 |
0.0000 |
0.00% |
| 2025-12-11 |
005072 |
中银丰进定期开放债券 |
1.0413 |
1.3143 |
1.0410 |
1.3140 |
0.0003 |
0.03% |
| 2025-12-10 |
005072 |
中银丰进定期开放债券 |
1.0410 |
1.3140 |
1.0408 |
1.3138 |
0.0002 |
0.02% |
| 2025-12-09 |
005072 |
中银丰进定期开放债券 |
1.0408 |
1.3138 |
1.0406 |
1.3136 |
0.0002 |
0.02% |
| 2025-12-08 |
005072 |
中银丰进定期开放债券 |
1.0406 |
1.3136 |
1.0407 |
1.3137 |
-0.0001 |
-0.01% |
| 2025-12-05 |
005072 |
中银丰进定期开放债券 |
1.0407 |
1.3137 |
1.0405 |
1.3135 |
0.0002 |
0.02% |
| 2025-12-04 |
005072 |
中银丰进定期开放债券 |
1.0405 |
1.3135 |
1.0411 |
1.3141 |
-0.0006 |
-0.06% |
| 2025-12-03 |
005072 |
中银丰进定期开放债券 |
1.0411 |
1.3141 |
1.0410 |
1.3140 |
0.0001 |
0.01% |
| 2025-12-02 |
005072 |
中银丰进定期开放债券 |
1.0410 |
1.3140 |
1.0411 |
1.3141 |
-0.0001 |
-0.01% |
| 2025-12-01 |
005072 |
中银丰进定期开放债券 |
1.0411 |
1.3141 |
1.0409 |
1.3139 |
0.0002 |
0.02% |
| 2025-11-28 |
005072 |
中银丰进定期开放债券 |
1.0409 |
1.3139 |
1.0407 |
1.3137 |
0.0002 |
0.02% |
| 2025-11-27 |
005072 |
中银丰进定期开放债券 |
1.0407 |
1.3137 |
1.0409 |
1.3139 |
-0.0002 |
-0.02% |
| 2025-11-26 |
005072 |
中银丰进定期开放债券 |
1.0409 |
1.3139 |
1.0415 |
1.3145 |
-0.0006 |
-0.06% |
| 2025-11-25 |
005072 |
中银丰进定期开放债券 |
1.0415 |
1.3145 |
1.0417 |
1.3147 |
-0.0002 |
-0.02% |
| 2025-11-24 |
005072 |
中银丰进定期开放债券 |
1.0417 |
1.3147 |
1.0416 |
1.3146 |
0.0001 |
0.01% |
| 2025-11-21 |
005072 |
中银丰进定期开放债券 |
1.0416 |
1.3146 |
1.0417 |
1.3147 |
-0.0001 |
-0.01% |
| 2025-11-20 |
005072 |
中银丰进定期开放债券 |
1.0417 |
1.3147 |
1.0415 |
1.3145 |
0.0002 |
0.02% |
| 2025-11-19 |
005072 |
中银丰进定期开放债券 |
1.0415 |
1.3145 |
1.0415 |
1.3145 |
0.0000 |
0.00% |
| 2025-11-18 |
005072 |
中银丰进定期开放债券 |
1.0415 |
1.3145 |
1.0415 |
1.3145 |
0.0000 |
0.00% |
| 2025-11-17 |
005072 |
中银丰进定期开放债券 |
1.0415 |
1.3145 |
1.0413 |
1.3143 |
0.0002 |
0.02% |
| 2025-11-14 |
005072 |
中银丰进定期开放债券 |
1.0413 |
1.3143 |
1.0411 |
1.3141 |
0.0002 |
0.02% |
| 2025-11-13 |
005072 |
中银丰进定期开放债券 |
1.0411 |
1.3141 |
1.0411 |
1.3141 |
0.0000 |
0.00% |
| 2025-11-12 |
005072 |
中银丰进定期开放债券 |
1.0411 |
1.3141 |
1.0468 |
1.3138 |
0.0003 |
0.03% |
| 2025-11-11 |
005072 |
中银丰进定期开放债券 |
1.0468 |
1.3138 |
1.0467 |
1.3137 |
0.0001 |
0.01% |
| 2025-11-10 |
005072 |
中银丰进定期开放债券 |
1.0467 |
1.3137 |
1.0466 |
1.3136 |
0.0001 |
0.01% |
| 2025-11-07 |
005072 |
中银丰进定期开放债券 |
1.0466 |
1.3136 |
1.0469 |
1.3139 |
-0.0003 |
-0.03% |
| 2025-11-06 |
005072 |
中银丰进定期开放债券 |
1.0469 |
1.3139 |
1.0472 |
1.3142 |
-0.0003 |
-0.03% |
| 2025-11-05 |
005072 |
中银丰进定期开放债券 |
1.0472 |
1.3142 |
1.0473 |
1.3143 |
-0.0001 |
-0.01% |
| 2025-11-04 |
005072 |
中银丰进定期开放债券 |
1.0473 |
1.3143 |
1.0473 |
1.3143 |
0.0000 |
0.00% |
| 2025-11-03 |
005072 |
中银丰进定期开放债券 |
1.0473 |
1.3143 |
1.0472 |
1.3142 |
0.0001 |
0.01% |
| 2025-10-31 |
005072 |
中银丰进定期开放债券 |
1.0472 |
1.3142 |
1.0466 |
1.3136 |
0.0006 |
0.06% |
| 2025-10-30 |
005072 |
中银丰进定期开放债券 |
1.0466 |
1.3136 |
1.0463 |
1.3133 |
0.0003 |
0.03% |
| 2025-10-29 |
005072 |
中银丰进定期开放债券 |
1.0463 |
1.3133 |
1.0459 |
1.3129 |
0.0004 |
0.04% |
| 2025-10-28 |
005072 |
中银丰进定期开放债券 |
1.0459 |
1.3129 |
1.0452 |
1.3122 |
0.0007 |
0.07% |
| 2025-10-27 |
005072 |
中银丰进定期开放债券 |
1.0452 |
1.3122 |
1.0451 |
1.3121 |
0.0001 |
0.01% |
| 2025-10-24 |
005072 |
中银丰进定期开放债券 |
1.0451 |
1.3121 |
1.0450 |
1.3120 |
0.0001 |
0.01% |
| 2025-10-23 |
005072 |
中银丰进定期开放债券 |
1.0450 |
1.3120 |
1.0449 |
1.3119 |
0.0001 |
0.01% |
| 2025-10-22 |
005072 |
中银丰进定期开放债券 |
1.0449 |
1.3119 |
1.0447 |
1.3117 |
0.0002 |
0.02% |
| 2025-10-21 |
005072 |
中银丰进定期开放债券 |
1.0447 |
1.3117 |
1.0446 |
1.3116 |
0.0001 |
0.01% |
| 2025-10-20 |
005072 |
中银丰进定期开放债券 |
1.0446 |
1.3116 |
1.0447 |
1.3117 |
-0.0001 |
-0.01% |
| 2025-10-17 |
005072 |
中银丰进定期开放债券 |
1.0447 |
1.3117 |
1.0444 |
1.3114 |
0.0003 |
0.03% |
| 2025-10-16 |
005072 |
中银丰进定期开放债券 |
1.0444 |
1.3114 |
1.0443 |
1.3113 |
0.0001 |
0.01% |
| 2025-10-15 |
005072 |
中银丰进定期开放债券 |
1.0443 |
1.3113 |
1.0442 |
1.3112 |
0.0001 |
0.01% |
| 2025-10-14 |
005072 |
中银丰进定期开放债券 |
1.0442 |
1.3112 |
1.0440 |
1.3110 |
0.0002 |
0.02% |
| 2025-10-13 |
005072 |
中银丰进定期开放债券 |
1.0440 |
1.3110 |
1.0435 |
1.3105 |
0.0005 |
0.05% |
| 2025-10-10 |
005072 |
中银丰进定期开放债券 |
1.0435 |
1.3105 |
1.0436 |
1.3106 |
-0.0001 |
-0.01% |
| 2025-10-09 |
005072 |
中银丰进定期开放债券 |
1.0436 |
1.3106 |
1.0431 |
1.3101 |
0.0005 |
0.05% |
| 2025-09-30 |
005072 |
中银丰进定期开放债券 |
1.0431 |
1.3101 |
1.0426 |
1.3096 |
0.0005 |
0.05% |
| 2025-09-29 |
005072 |
中银丰进定期开放债券 |
1.0426 |
1.3096 |
1.0425 |
1.3095 |
0.0001 |
0.01% |
| 2025-09-26 |
005072 |
中银丰进定期开放债券 |
1.0425 |
1.3095 |
1.0424 |
1.3094 |
0.0001 |
0.01% |
| 2025-09-25 |
005072 |
中银丰进定期开放债券 |
1.0424 |
1.3094 |
1.0425 |
1.3095 |
-0.0001 |
-0.01% |
| 2025-09-24 |
005072 |
中银丰进定期开放债券 |
1.0425 |
1.3095 |
1.0435 |
1.3105 |
-0.0010 |
-0.10% |
| 2025-09-23 |
005072 |
中银丰进定期开放债券 |
1.0435 |
1.3105 |
1.0438 |
1.3108 |
-0.0003 |
-0.03% |
| 2025-09-22 |
005072 |
中银丰进定期开放债券 |
1.0438 |
1.3108 |
1.0437 |
1.3107 |
0.0001 |
0.01% |
| 2025-09-19 |
005072 |
中银丰进定期开放债券 |
1.0437 |
1.3107 |
1.0440 |
1.3110 |
-0.0003 |
-0.03% |
| 2025-09-18 |
005072 |
中银丰进定期开放债券 |
1.0440 |
1.3110 |
1.0441 |
1.3111 |
-0.0001 |
-0.01% |
| 2025-09-17 |
005072 |
中银丰进定期开放债券 |
1.0441 |
1.3111 |
1.0438 |
1.3108 |
0.0003 |
0.03% |
