基金速查网 - 开放式基金数据大全,每日基金净值查询

海富通上证投资级可转债ETF(上证转债)基金净值查询(511180)

今天最新净值 12.2380 -0.0518 -0.42% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.2238
  • 成立日期:
  • 基金类型:指数型-固收
  • 成立份额:
  • 最近份额:3.0750亿
  • 最近资产:33.14亿
  • 基金公司:海富通基金
  • 基金经理:陈轶平 唐灵儿 陶斐然
今年以来海富通上证投资级可转债ETF|上证转债基金净值查询
基金历史净值按日期查询: -
今年以来,海富通上证投资级可转债ETF(511180)基金累计收益率-3.34%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 511180 海富通上证投资级可转债ETF 12.2807 1.2281 12.2380 1.2238 0.0427 0.35%
2026-09-15 511180 海富通上证投资级可转债ETF 12.2380 1.2238 12.2898 1.2290 -0.0518 -0.42%
2026-09-14 511180 海富通上证投资级可转债ETF 12.2898 1.2290 12.2356 1.2236 0.0542 0.44%
2026-09-11 511180 海富通上证投资级可转债ETF 12.2356 1.2236 12.2942 1.2294 -0.0586 -0.48%
2026-09-10 511180 海富通上证投资级可转债ETF 12.2942 1.2294 12.3422 1.2342 -0.0480 -0.39%
2026-09-09 511180 海富通上证投资级可转债ETF 12.3422 1.2342 12.4029 1.2403 -0.0607 -0.49%
2026-09-08 511180 海富通上证投资级可转债ETF 12.4029 1.2403 12.4401 1.2440 -0.0372 -0.30%
2026-09-07 511180 海富通上证投资级可转债ETF 12.4401 1.2440 12.4120 1.2412 0.0281 0.23%
2026-09-04 511180 海富通上证投资级可转债ETF 12.4120 1.2412 12.4541 1.2454 -0.0421 -0.34%
2026-09-03 511180 海富通上证投资级可转债ETF 12.4541 1.2454 12.5206 1.2521 -0.0665 -0.53%
2026-09-02 511180 海富通上证投资级可转债ETF 12.5206 1.2521 12.5978 1.2598 -0.0772 -0.61%
2026-09-01 511180 海富通上证投资级可转债ETF 12.5978 1.2598 12.5859 1.2586 0.0119 0.09%
2026-08-31 511180 海富通上证投资级可转债ETF 12.5859 1.2586 12.6074 1.2607 -0.0215 -0.17%
2026-08-28 511180 海富通上证投资级可转债ETF 12.6074 1.2607 12.6797 1.2680 -0.0723 -0.57%
2026-08-27 511180 海富通上证投资级可转债ETF 12.6797 1.2680 12.6215 1.2622 0.0582 0.46%
2026-08-26 511180 海富通上证投资级可转债ETF 12.6215 1.2622 12.5705 1.2571 0.0510 0.41%
2026-08-25 511180 海富通上证投资级可转债ETF 12.5705 1.2571 12.5434 1.2543 0.0271 0.22%
2026-08-24 511180 海富通上证投资级可转债ETF 12.5434 1.2543 12.5637 1.2564 -0.0203 -0.16%
2026-08-21 511180 海富通上证投资级可转债ETF 12.5637 1.2564 12.5589 1.2559 0.0048 0.04%
2026-08-20 511180 海富通上证投资级可转债ETF 12.5589 1.2559 12.5642 1.2564 -0.0053 -0.04%
2026-08-19 511180 海富通上证投资级可转债ETF 12.5642 1.2564 12.6725 1.2673 -0.1083 -0.86%
2026-08-18 511180 海富通上证投资级可转债ETF 12.6725 1.2673 12.6910 1.2691 -0.0185 -0.15%
2026-08-17 511180 海富通上证投资级可转债ETF 12.6910 1.2691 12.5995 1.2600 0.0915 0.73%
2026-08-14 511180 海富通上证投资级可转债ETF 12.5995 1.2600 12.6188 1.2619 -0.0193 -0.15%
2026-08-13 511180 海富通上证投资级可转债ETF 12.6188 1.2619 12.7388 1.2739 -0.1200 -0.95%
2026-08-12 511180 海富通上证投资级可转债ETF 12.7388 1.2739 12.8079 1.2808 -0.0691 -0.54%
2026-08-11 511180 海富通上证投资级可转债ETF 12.8079 1.2808 12.8532 1.2853 -0.0453 -0.35%
2026-08-10 511180 海富通上证投资级可转债ETF 12.8532 1.2853 12.8979 1.2898 -0.0447 -0.35%
2026-08-07 511180 海富通上证投资级可转债ETF 12.8979 1.2898 12.8636 1.2864 0.0343 0.27%
2026-08-06 511180 海富通上证投资级可转债ETF 12.8636 1.2864 12.8877 1.2888 -0.0241 -0.19%
2026-08-05 511180 海富通上证投资级可转债ETF 12.8877 1.2888 12.8173 1.2817 0.0704 0.55%
2026-08-04 511180 海富通上证投资级可转债ETF 12.8173 1.2817 12.7720 1.2772 0.0453 0.35%
2026-08-03 511180 海富通上证投资级可转债ETF 12.7720 1.2772 12.8039 1.2804 -0.0319 -0.25%
2026-07-31 511180 海富通上证投资级可转债ETF 12.8039 1.2804 12.7587 1.2759 0.0452 0.35%
2026-07-30 511180 海富通上证投资级可转债ETF 12.7587 1.2759 12.7734 1.2773 -0.0147 -0.12%
2026-07-29 511180 海富通上证投资级可转债ETF 12.7734 1.2773 12.6861 1.2686 0.0873 0.69%
2026-07-28 511180 海富通上证投资级可转债ETF 12.6861 1.2686 12.7813 1.2781 -0.0952 -0.75%
2026-07-27 511180 海富通上证投资级可转债ETF 12.7813 1.2781 12.6775 1.2678 0.1038 0.82%
2026-07-24 511180 海富通上证投资级可转债ETF 12.6775 1.2678 12.7405 1.2741 -0.0630 -0.49%
2026-07-23 511180 海富通上证投资级可转债ETF 12.7405 1.2741 12.7323 1.2732 0.0082 0.06%
2026-07-22 511180 海富通上证投资级可转债ETF 12.7323 1.2732 12.7427 1.2743 -0.0104 -0.08%
2026-07-21 511180 海富通上证投资级可转债ETF 12.7427 1.2743 12.6333 1.2633 0.1094 0.86%
2026-07-20 511180 海富通上证投资级可转债ETF 12.6333 1.2633 12.5745 1.2575 0.0588 0.47%
2026-07-17 511180 海富通上证投资级可转债ETF 12.5745 1.2575 12.6240 1.2624 -0.0495 -0.39%
2026-07-16 511180 海富通上证投资级可转债ETF 12.6240 1.2624 12.6652 1.2665 -0.0412 -0.33%
2026-07-15 511180 海富通上证投资级可转债ETF 12.6652 1.2665 12.6844 1.2684 -0.0192 -0.15%
2026-07-14 511180 海富通上证投资级可转债ETF 12.6844 1.2684 12.5571 1.2557 0.1273 1.01%
2026-07-13 511180 海富通上证投资级可转债ETF 12.5571 1.2557 12.6378 1.2638 -0.0807 -0.64%
2026-07-10 511180 海富通上证投资级可转债ETF 12.6378 1.2638 12.6928 1.2693 -0.0550 -0.43%
2026-07-09 511180 海富通上证投资级可转债ETF 12.6928 1.2693 12.6678 1.2668 0.0250 0.20%
2026-07-08 511180 海富通上证投资级可转债ETF 12.6678 1.2668 12.6692 1.2669 -0.0014 -0.01%
2026-07-07 511180 海富通上证投资级可转债ETF 12.6692 1.2669 12.7773 1.2777 -0.1081 -0.85%
2026-07-06 511180 海富通上证投资级可转债ETF 12.7773 1.2777 12.7616 1.2762 0.0157 0.12%
2026-07-03 511180 海富通上证投资级可转债ETF 12.7616 1.2762 12.7064 1.2706 0.0552 0.43%
2026-07-02 511180 海富通上证投资级可转债ETF 12.7064 1.2706 12.7101 1.2710 -0.0037 -0.03%
2026-07-01 511180 海富通上证投资级可转债ETF 12.7101 1.2710 12.6570 1.2657 0.0531 0.42%
2026-06-30 511180 海富通上证投资级可转债ETF 12.6570 1.2657 12.5543 1.2554 0.1027 0.82%
2026-06-29 511180 海富通上证投资级可转债ETF 12.5543 1.2554 12.5536 1.2554 0.0007 0.01%
2026-06-26 511180 海富通上证投资级可转债ETF 12.5536 1.2554 12.6445 1.2645 -0.0909 -0.72%
2026-06-25 511180 海富通上证投资级可转债ETF 12.6445 1.2645 12.7114 1.2711 -0.0669 -0.53%
2026-06-24 511180 海富通上证投资级可转债ETF 12.7114 1.2711 12.7144 1.2714 -0.0030 -0.02%
2026-06-23 511180 海富通上证投资级可转债ETF 12.7144 1.2714 12.8044 1.2804 -0.0900 -0.70%
2026-06-22 511180 海富通上证投资级可转债ETF 12.8044 1.2804 12.8032 1.2803 0.0012 0.01%
2026-06-18 511180 海富通上证投资级可转债ETF 12.8032 1.2803 12.8882 1.2888 -0.0850 -0.66%
2026-06-17 511180 海富通上证投资级可转债ETF 12.8882 1.2888 12.9540 1.2954 -0.0658 -0.51%
2026-06-16 511180 海富通上证投资级可转债ETF 12.9540 1.2954 12.9339 1.2934 0.0201 0.16%
2026-06-15 511180 海富通上证投资级可转债ETF 12.9339 1.2934 12.7775 1.2778 0.1564 1.21%
2026-06-12 511180 海富通上证投资级可转债ETF 12.7775 1.2778 12.6608 1.2661 0.1167 0.92%
2026-06-11 511180 海富通上证投资级可转债ETF 12.6608 1.2661 12.6690 1.2669 -0.0082 -0.06%
2026-06-10 511180 海富通上证投资级可转债ETF 12.6690 1.2669 12.7687 1.2769 -0.0997 -0.78%
2026-06-09 511180 海富通上证投资级可转债ETF 12.7687 1.2769 12.7036 1.2704 0.0651 0.51%
2026-06-08 511180 海富通上证投资级可转债ETF 12.7036 1.2704 12.7861 1.2786 -0.0825 -0.65%
2026-06-05 511180 海富通上证投资级可转债ETF 12.7861 1.2786 12.8295 1.2830 -0.0434 -0.34%
2026-06-04 511180 海富通上证投资级可转债ETF 12.8295 1.2830 12.8702 1.2870 -0.0407 -0.32%
2026-06-03 511180 海富通上证投资级可转债ETF 12.8702 1.2870 12.9126 1.2913 -0.0424 -0.33%
2026-06-02 511180 海富通上证投资级可转债ETF 12.9126 1.2913 12.8734 1.2873 0.0392 0.30%
2026-06-01 511180 海富通上证投资级可转债ETF 12.8734 1.2873 12.8085 1.2809 0.0649 0.51%
2026-05-29 511180 海富通上证投资级可转债ETF 12.8085 1.2809 12.8760 1.2876 -0.0675 -0.52%
2026-05-28 511180 海富通上证投资级可转债ETF 12.8760 1.2876 12.7717 1.2772 0.1043 0.81%
2026-05-27 511180 海富通上证投资级可转债ETF 12.7717 1.2772 12.8152 1.2815 -0.0435 -0.34%
2026-05-26 511180 海富通上证投资级可转债ETF 12.8152 1.2815 12.8499 1.2850 -0.0347 -0.27%
2026-05-25 511180 海富通上证投资级可转债ETF 12.8499 1.2850 12.8267 1.2827 0.0232 0.18%
2026-05-22 511180 海富通上证投资级可转债ETF 12.8267 1.2827 12.8321 1.2832 -0.0054 -0.04%
2026-05-21 511180 海富通上证投资级可转债ETF 12.8321 1.2832 12.9451 1.2945 -0.1130 -0.88%
2026-05-20 511180 海富通上证投资级可转债ETF 12.9451 1.2945 13.0220 1.3022 -0.0769 -0.59%
2026-05-19 511180 海富通上证投资级可转债ETF 13.0220 1.3022 12.8298 1.2830 0.1922 1.48%
2026-05-18 511180 海富通上证投资级可转债ETF 12.8298 1.2830 12.8663 1.2866 -0.0365 -0.28%
2026-05-15 511180 海富通上证投资级可转债ETF 12.8663 1.2866 12.9734 1.2973 -0.1071 -0.83%
2026-05-14 511180 海富通上证投资级可转债ETF 12.9734 1.2973 13.1401 1.3140 -0.1667 -1.28%
2026-05-13 511180 海富通上证投资级可转债ETF 13.1401 1.3140 13.0633 1.3063 0.0768 0.59%
2026-05-12 511180 海富通上证投资级可转债ETF 13.0633 1.3063 13.1619 1.3162 -0.0986 -0.75%
2026-05-11 511180 海富通上证投资级可转债ETF 13.1619 1.3162 13.1531 1.3153 0.0088 0.07%
2026-05-08 511180 海富通上证投资级可转债ETF 13.1531 1.3153 13.1548 1.3155 -0.0017 -0.01%
2026-04-30 511180 海富通上证投资级可转债ETF 13.0146 1.3015 13.0213 1.3021 -0.0067 -0.05%
2026-04-29 511180 海富通上证投资级可转债ETF 13.0213 1.3021 12.9593 1.2959 0.0620 0.48%
2026-04-28 511180 海富通上证投资级可转债ETF 12.9593 1.2959 13.0606 1.3061 -0.1013 -0.78%
2026-04-27 511180 海富通上证投资级可转债ETF 13.0606 1.3061 13.0341 1.3034 0.0265 0.20%
2026-04-24 511180 海富通上证投资级可转债ETF 13.0341 1.3034 13.0860 1.3086 -0.0519 -0.40%
2026-04-23 511180 海富通上证投资级可转债ETF 13.0860 1.3086 13.1186 1.3119 -0.0326 -0.25%
2026-04-22 511180 海富通上证投资级可转债ETF 13.1186 1.3119 13.0610 1.3061 0.0576 0.44%
2026-04-21 511180 海富通上证投资级可转债ETF 13.0610 1.3061 13.0750 1.3075 -0.0140 -0.11%
2026-04-20 511180 海富通上证投资级可转债ETF 13.0750 1.3075 13.0731 1.3073 0.0019 0.01%
2026-04-17 511180 海富通上证投资级可转债ETF 13.0731 1.3073 13.0292 1.3029 0.0439 0.34%
2026-04-16 511180 海富通上证投资级可转债ETF 13.0292 1.3029 12.8858 1.2886 0.1434 1.11%
2026-04-15 511180 海富通上证投资级可转债ETF 12.8858 1.2886 12.9203 1.2920 -0.0345 -0.27%
2026-04-14 511180 海富通上证投资级可转债ETF 12.9203 1.2920 12.8050 1.2805 0.1153 0.90%
2026-04-13 511180 海富通上证投资级可转债ETF 12.8050 1.2805 12.8574 1.2857 -0.0524 -0.41%
2026-04-10 511180 海富通上证投资级可转债ETF 12.8574 1.2857 12.9109 1.2911 -0.0535 -0.41%
2026-04-09 511180 海富通上证投资级可转债ETF 12.9109 1.2911 12.9327 1.2933 -0.0218 -0.17%
2026-04-08 511180 海富通上证投资级可转债ETF 12.9327 1.2933 12.5854 1.2585 0.3473 2.69%
2026-04-07 511180 海富通上证投资级可转债ETF 12.5854 1.2585 12.5769 1.2577 0.0085 0.07%
2026-04-03 511180 海富通上证投资级可转债ETF 12.5769 1.2577 12.5659 1.2566 0.0110 0.09%
2026-04-02 511180 海富通上证投资级可转债ETF 12.5659 1.2566 12.6674 1.2667 -0.1015 -0.80%
2026-04-01 511180 海富通上证投资级可转债ETF 12.6674 1.2667 12.4549 1.2455 0.2125 1.68%
2026-03-31 511180 海富通上证投资级可转债ETF 12.4549 1.2455 12.5938 1.2594 -0.1389 -1.12%
2026-03-30 511180 海富通上证投资级可转债ETF 12.5938 1.2594 12.6974 1.2697 -0.1036 -0.82%
2026-03-27 511180 海富通上证投资级可转债ETF 12.6974 1.2697 12.6752 1.2675 0.0222 0.18%
2026-03-26 511180 海富通上证投资级可转债ETF 12.6752 1.2675 12.8278 1.2828 -0.1526 -1.20%
2026-03-25 511180 海富通上证投资级可转债ETF 12.8278 1.2828 12.7388 1.2739 0.0890 0.70%
2026-03-24 511180 海富通上证投资级可转债ETF 12.7388 1.2739 12.4995 1.2500 0.2393 1.88%
2026-03-23 511180 海富通上证投资级可转债ETF 12.4995 1.2500 12.5951 1.2595 -0.0956 -0.76%
2026-03-20 511180 海富通上证投资级可转债ETF 12.5951 1.2595 12.6572 1.2657 -0.0621 -0.49%
2026-03-19 511180 海富通上证投资级可转债ETF 12.6572 1.2657 12.8278 1.2828 -0.1706 -1.35%
2026-03-18 511180 海富通上证投资级可转债ETF 12.8278 1.2828 12.7406 1.2741 0.0872 0.68%
2026-03-17 511180 海富通上证投资级可转债ETF 12.7406 1.2741 12.8929 1.2893 -0.1523 -1.20%
2026-03-16 511180 海富通上证投资级可转债ETF 12.8929 1.2893 12.9792 1.2979 -0.0863 -0.66%
2026-03-13 511180 海富通上证投资级可转债ETF 12.9792 1.2979 13.1044 1.3104 -0.1252 -0.96%
2026-03-12 511180 海富通上证投资级可转债ETF 13.1044 1.3104 13.2146 1.3215 -0.1102 -0.84%
2026-03-11 511180 海富通上证投资级可转债ETF 13.2146 1.3215 13.1778 1.3178 0.0368 0.28%
2026-03-10 511180 海富通上证投资级可转债ETF 13.1778 1.3178 13.0862 1.3086 0.0916 0.70%
2026-03-09 511180 海富通上证投资级可转债ETF 13.0862 1.3086 13.1282 1.3128 -0.0420 -0.32%
2026-03-06 511180 海富通上证投资级可转债ETF 13.1282 1.3128 13.1055 1.3106 0.0227 0.17%
2026-03-05 511180 海富通上证投资级可转债ETF 13.1055 1.3106 13.1346 1.3135 -0.0291 -0.22%
2026-03-04 511180 海富通上证投资级可转债ETF 13.1346 1.3135 13.1647 1.3165 -0.0301 -0.23%
2026-03-03 511180 海富通上证投资级可转债ETF 13.1647 1.3165 13.3415 1.3342 -0.1768 -1.34%
2026-03-02 511180 海富通上证投资级可转债ETF 13.3415 1.3342 13.3303 1.3330 0.0112 0.08%
2026-02-27 511180 海富通上证投资级可转债ETF 13.3303 1.3330 13.3390 1.3339 -0.0087 -0.07%
2026-02-26 511180 海富通上证投资级可转债ETF 13.3390 1.3339 13.4731 1.3473 -0.1341 -1.00%
2026-02-25 511180 海富通上证投资级可转债ETF 13.4731 1.3473 13.4789 1.3479 -0.0058 -0.04%
2026-02-24 511180 海富通上证投资级可转债ETF 13.4789 1.3479 13.3944 1.3394 0.0845 0.63%
2026-02-13 511180 海富通上证投资级可转债ETF 13.3944 1.3394 13.4219 1.3422 -0.0275 -0.20%
2026-02-12 511180 海富通上证投资级可转债ETF 13.4219 1.3422 13.3664 1.3366 0.0555 0.42%
2026-02-11 511180 海富通上证投资级可转债ETF 13.3664 1.3366 13.3670 1.3367 -0.0006 0.00%
2026-02-10 511180 海富通上证投资级可转债ETF 13.3670 1.3367 13.3843 1.3384 -0.0173 -0.13%
2026-02-09 511180 海富通上证投资级可转债ETF 13.3843 1.3384 13.2733 1.3273 0.1110 0.83%
2026-02-06 511180 海富通上证投资级可转债ETF 13.2733 1.3273 13.2176 1.3218 0.0557 0.42%
2026-02-05 511180 海富通上证投资级可转债ETF 13.2176 1.3218 13.3065 1.3307 -0.0889 -0.67%
2026-02-04 511180 海富通上证投资级可转债ETF 13.3065 1.3307 13.2755 1.3276 0.0310 0.23%
2026-02-03 511180 海富通上证投资级可转债ETF 13.2755 1.3276 13.0219 1.3022 0.2536 1.91%
2026-02-02 511180 海富通上证投资级可转债ETF 13.0219 1.3022 13.2886 1.3289 -0.2667 -2.05%
2026-01-30 511180 海富通上证投资级可转债ETF 13.2886 1.3289 13.5054 1.3505 -0.2168 -1.63%
2026-01-29 511180 海富通上证投资级可转债ETF 13.5054 1.3505 13.5370 1.3537 -0.0316 -0.23%
2026-01-28 511180 海富通上证投资级可转债ETF 13.5370 1.3537 13.4294 1.3429 0.1076 0.80%
2026-01-27 511180 海富通上证投资级可转债ETF 13.4294 1.3429 13.4280 1.3428 0.0014 0.01%
2026-01-26 511180 海富通上证投资级可转债ETF 13.4280 1.3428 13.5433 1.3543 -0.1153 -0.85%
2026-01-23 511180 海富通上证投资级可转债ETF 13.5433 1.3543 13.3759 1.3376 0.1674 1.24%
2026-01-22 511180 海富通上证投资级可转债ETF 13.3759 1.3376 13.2803 1.3280 0.0956 0.72%
2026-01-21 511180 海富通上证投资级可转债ETF 13.2803 1.3280 13.2030 1.3203 0.0773 0.59%
2026-01-20 511180 海富通上证投资级可转债ETF 13.2030 1.3203 13.2636 1.3264 -0.0606 -0.46%
2026-01-19 511180 海富通上证投资级可转债ETF 13.2636 1.3264 13.2257 1.3226 0.0379 0.29%
2026-01-16 511180 海富通上证投资级可转债ETF 13.2257 1.3226 13.1899 1.3190 0.0358 0.27%
2026-01-15 511180 海富通上证投资级可转债ETF 13.1899 1.3190 13.1571 1.3157 0.0328 0.25%
2026-01-14 511180 海富通上证投资级可转债ETF 13.1571 1.3157 13.1902 1.3190 -0.0331 -0.25%
2026-01-13 511180 海富通上证投资级可转债ETF 13.1902 1.3190 13.2925 1.3293 -0.1023 -0.77%
2026-01-12 511180 海富通上证投资级可转债ETF 13.2925 1.3293 13.1358 1.3136 0.1567 1.18%
2026-01-09 511180 海富通上证投资级可转债ETF 13.1358 1.3136 13.0401 1.3040 0.0957 0.73%
2026-01-08 511180 海富通上证投资级可转债ETF 13.0401 1.3040 13.0259 1.3026 0.0142 0.11%
2026-01-07 511180 海富通上证投资级可转债ETF 13.0259 1.3026 13.0240 1.3024 0.0019 0.01%
2026-01-06 511180 海富通上证投资级可转债ETF 13.0240 1.3024 12.8619 1.2862 0.1621 1.24%
2026-01-05 511180 海富通上证投资级可转债ETF 12.8619 1.2862 12.7047 1.2705 0.1572 1.22%
指数型-固收基金涨幅榜
基金名称 单位净值 日增长率
转债ETF 13.3663 0.57%
上证转债 12.2807 0.35%
30年国债 119.0261 0.09%
国债30年 108.5704 0.08%
长盛全债指数增强债券D 1.7275 0.05%
长盛全债指数增强债券A 1.7496 0.05%
基准国债 110.7451 0.05%
广发中债7-10年国开债指数A 1.3829 0.04%
南方7-10年国开债A 1.3475 0.04%
南方7-10年国开债C 1.3373 0.04%