大摩资源优选混合(LOF)(大摩资源)基金净值查询(163302)
今天最新净值
1.0689
-0.0066 -0.61%
2026-09-17
盘中实时估值(仅供参考)
1.1147
0.0038 0.3447%
2026-03-24 15:39:58
- 累计净值:4.7908
- 成立日期:2005-09-27
- 基金类型:混合型-灵活
- 成立份额:3.096亿份
- 最近份额:5.4319亿
- 最近资产:5.01亿元
- 基金公司:摩根士丹利华鑫基金
- 基金经理:沈菁
今年以来大摩资源优选混合(LOF)|大摩资源基金净值查询
今年以来,大摩资源优选混合(LOF)(163302)基金累计收益率-1.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
163302 |
大摩资源优选混合(LOF) |
1.0689 |
4.7908 |
1.0755 |
4.7974 |
-0.0066 |
-0.61% |
| 2026-09-16 |
163302 |
大摩资源优选混合(LOF) |
1.0755 |
4.7974 |
1.0699 |
4.7918 |
0.0056 |
0.52% |
| 2026-09-15 |
163302 |
大摩资源优选混合(LOF) |
1.0699 |
4.7918 |
1.0772 |
4.7991 |
-0.0073 |
-0.68% |
| 2026-09-14 |
163302 |
大摩资源优选混合(LOF) |
1.0772 |
4.7991 |
1.0747 |
4.7966 |
0.0025 |
0.23% |
| 2026-09-11 |
163302 |
大摩资源优选混合(LOF) |
1.0747 |
4.7966 |
1.0919 |
4.8138 |
-0.0172 |
-1.58% |
| 2026-09-10 |
163302 |
大摩资源优选混合(LOF) |
1.0919 |
4.8138 |
1.0994 |
4.8213 |
-0.0075 |
-0.68% |
| 2026-09-09 |
163302 |
大摩资源优选混合(LOF) |
1.0994 |
4.8213 |
1.0939 |
4.8158 |
0.0055 |
0.50% |
| 2026-09-08 |
163302 |
大摩资源优选混合(LOF) |
1.0939 |
4.8158 |
1.0938 |
4.8157 |
0.0001 |
0.01% |
| 2026-09-07 |
163302 |
大摩资源优选混合(LOF) |
1.0938 |
4.8157 |
1.0919 |
4.8138 |
0.0019 |
0.17% |
| 2026-09-04 |
163302 |
大摩资源优选混合(LOF) |
1.0919 |
4.8138 |
1.0999 |
4.8218 |
-0.0080 |
-0.73% |
|
|
| 2026-09-03 |
163302 |
大摩资源优选混合(LOF) |
1.0999 |
4.8218 |
1.0970 |
4.8189 |
0.0029 |
0.26% |
| 2026-09-02 |
163302 |
大摩资源优选混合(LOF) |
1.0970 |
4.8189 |
1.1100 |
4.8319 |
-0.0130 |
-1.17% |
| 2026-09-01 |
163302 |
大摩资源优选混合(LOF) |
1.1100 |
4.8319 |
1.1183 |
4.8402 |
-0.0083 |
-0.74% |
| 2026-08-31 |
163302 |
大摩资源优选混合(LOF) |
1.1183 |
4.8402 |
1.1137 |
4.8356 |
0.0046 |
0.41% |
| 2026-08-28 |
163302 |
大摩资源优选混合(LOF) |
1.1137 |
4.8356 |
1.1149 |
4.8368 |
-0.0012 |
-0.11% |
| 2026-08-27 |
163302 |
大摩资源优选混合(LOF) |
1.1149 |
4.8368 |
1.1056 |
4.8275 |
0.0093 |
0.84% |
| 2026-08-26 |
163302 |
大摩资源优选混合(LOF) |
1.1056 |
4.8275 |
1.0956 |
4.8175 |
0.0100 |
0.91% |
| 2026-08-25 |
163302 |
大摩资源优选混合(LOF) |
1.0956 |
4.8175 |
1.1002 |
4.8221 |
-0.0046 |
-0.42% |
| 2026-08-24 |
163302 |
大摩资源优选混合(LOF) |
1.1002 |
4.8221 |
1.1207 |
4.8426 |
-0.0205 |
-1.83% |
| 2026-08-21 |
163302 |
大摩资源优选混合(LOF) |
1.1207 |
4.8426 |
1.1124 |
4.8343 |
0.0083 |
0.75% |
| 2026-08-20 |
163302 |
大摩资源优选混合(LOF) |
1.1124 |
4.8343 |
1.1025 |
4.8244 |
0.0099 |
0.90% |
| 2026-08-19 |
163302 |
大摩资源优选混合(LOF) |
1.1025 |
4.8244 |
1.1354 |
4.8573 |
-0.0329 |
-2.90% |
| 2026-08-18 |
163302 |
大摩资源优选混合(LOF) |
1.1354 |
4.8573 |
1.1380 |
4.8599 |
-0.0026 |
-0.23% |
| 2026-08-17 |
163302 |
大摩资源优选混合(LOF) |
1.1380 |
4.8599 |
1.1189 |
4.8408 |
0.0191 |
1.71% |
| 2026-08-14 |
163302 |
大摩资源优选混合(LOF) |
1.1189 |
4.8408 |
1.1154 |
4.8373 |
0.0035 |
0.31% |
|
|
| 2026-08-13 |
163302 |
大摩资源优选混合(LOF) |
1.1154 |
4.8373 |
1.1255 |
4.8474 |
-0.0101 |
-0.90% |
| 2026-08-12 |
163302 |
大摩资源优选混合(LOF) |
1.1255 |
4.8474 |
1.1222 |
4.8441 |
0.0033 |
0.29% |
| 2026-08-11 |
163302 |
大摩资源优选混合(LOF) |
1.1222 |
4.8441 |
1.1293 |
4.8512 |
-0.0071 |
-0.63% |
| 2026-08-10 |
163302 |
大摩资源优选混合(LOF) |
1.1293 |
4.8512 |
1.1252 |
4.8471 |
0.0041 |
0.36% |
| 2026-08-07 |
163302 |
大摩资源优选混合(LOF) |
1.1252 |
4.8471 |
1.1034 |
4.8253 |
0.0218 |
1.98% |
| 2026-08-06 |
163302 |
大摩资源优选混合(LOF) |
1.1034 |
4.8253 |
1.0986 |
4.8205 |
0.0048 |
0.44% |
| 2026-08-05 |
163302 |
大摩资源优选混合(LOF) |
1.0986 |
4.8205 |
1.0764 |
4.7983 |
0.0222 |
2.06% |
| 2026-08-04 |
163302 |
大摩资源优选混合(LOF) |
1.0764 |
4.7983 |
1.0662 |
4.7881 |
0.0102 |
0.96% |
| 2026-08-03 |
163302 |
大摩资源优选混合(LOF) |
1.0662 |
4.7881 |
1.0854 |
4.8073 |
-0.0192 |
-1.77% |
| 2026-07-31 |
163302 |
大摩资源优选混合(LOF) |
1.0854 |
4.8073 |
1.0806 |
4.8025 |
0.0048 |
0.44% |
| 2026-07-30 |
163302 |
大摩资源优选混合(LOF) |
1.0806 |
4.8025 |
1.0894 |
4.8113 |
-0.0088 |
-0.81% |
| 2026-07-29 |
163302 |
大摩资源优选混合(LOF) |
1.0894 |
4.8113 |
1.0764 |
4.7983 |
0.0130 |
1.21% |
| 2026-07-28 |
163302 |
大摩资源优选混合(LOF) |
1.0764 |
4.7983 |
1.1043 |
4.8262 |
-0.0279 |
-2.53% |
| 2026-07-27 |
163302 |
大摩资源优选混合(LOF) |
1.1043 |
4.8262 |
1.0818 |
4.8037 |
0.0225 |
2.08% |
| 2026-07-24 |
163302 |
大摩资源优选混合(LOF) |
1.0818 |
4.8037 |
1.1140 |
4.8359 |
-0.0322 |
-2.89% |
| 2026-07-23 |
163302 |
大摩资源优选混合(LOF) |
1.1140 |
4.8359 |
1.1057 |
4.8276 |
0.0083 |
0.75% |
| 2026-07-22 |
163302 |
大摩资源优选混合(LOF) |
1.1057 |
4.8276 |
1.1037 |
4.8256 |
0.0020 |
0.18% |
| 2026-07-21 |
163302 |
大摩资源优选混合(LOF) |
1.1037 |
4.8256 |
1.0770 |
4.7989 |
0.0267 |
2.48% |
| 2026-07-20 |
163302 |
大摩资源优选混合(LOF) |
1.0770 |
4.7989 |
1.0718 |
4.7937 |
0.0052 |
0.49% |
| 2026-07-17 |
163302 |
大摩资源优选混合(LOF) |
1.0718 |
4.7937 |
1.1152 |
4.8371 |
-0.0434 |
-3.89% |
| 2026-07-16 |
163302 |
大摩资源优选混合(LOF) |
1.1152 |
4.8371 |
1.1266 |
4.8485 |
-0.0114 |
-1.01% |
| 2026-07-15 |
163302 |
大摩资源优选混合(LOF) |
1.1266 |
4.8485 |
1.1272 |
4.8491 |
-0.0006 |
-0.05% |
| 2026-07-14 |
163302 |
大摩资源优选混合(LOF) |
1.1272 |
4.8491 |
1.0956 |
4.8175 |
0.0316 |
2.88% |
| 2026-07-13 |
163302 |
大摩资源优选混合(LOF) |
1.0956 |
4.8175 |
1.1145 |
4.8364 |
-0.0189 |
-1.70% |
| 2026-07-10 |
163302 |
大摩资源优选混合(LOF) |
1.1145 |
4.8364 |
1.1301 |
4.8520 |
-0.0156 |
-1.38% |
| 2026-07-09 |
163302 |
大摩资源优选混合(LOF) |
1.1301 |
4.8520 |
1.1107 |
4.8326 |
0.0194 |
1.75% |
| 2026-07-08 |
163302 |
大摩资源优选混合(LOF) |
1.1107 |
4.8326 |
1.1330 |
4.8549 |
-0.0223 |
-1.97% |
| 2026-07-07 |
163302 |
大摩资源优选混合(LOF) |
1.1330 |
4.8549 |
1.1496 |
4.8715 |
-0.0166 |
-1.44% |
| 2026-07-06 |
163302 |
大摩资源优选混合(LOF) |
1.1496 |
4.8715 |
1.1482 |
4.8701 |
0.0014 |
0.12% |
| 2026-07-03 |
163302 |
大摩资源优选混合(LOF) |
1.1482 |
4.8701 |
1.1224 |
4.8443 |
0.0258 |
2.30% |
| 2026-07-02 |
163302 |
大摩资源优选混合(LOF) |
1.1224 |
4.8443 |
1.1359 |
4.8578 |
-0.0135 |
-1.19% |
| 2026-07-01 |
163302 |
大摩资源优选混合(LOF) |
1.1359 |
4.8578 |
1.1419 |
4.8638 |
-0.0060 |
-0.53% |
| 2026-06-30 |
163302 |
大摩资源优选混合(LOF) |
1.1419 |
4.8638 |
1.1408 |
4.8627 |
0.0011 |
0.10% |
| 2026-06-29 |
163302 |
大摩资源优选混合(LOF) |
1.1408 |
4.8627 |
1.1276 |
4.8495 |
0.0132 |
1.17% |
| 2026-06-26 |
163302 |
大摩资源优选混合(LOF) |
1.1276 |
4.8495 |
1.1497 |
4.8716 |
-0.0221 |
-1.92% |
| 2026-06-25 |
163302 |
大摩资源优选混合(LOF) |
1.1497 |
4.8716 |
1.1427 |
4.8646 |
0.0070 |
0.61% |
| 2026-06-24 |
163302 |
大摩资源优选混合(LOF) |
1.1427 |
4.8646 |
1.1302 |
4.8521 |
0.0125 |
1.11% |
| 2026-06-23 |
163302 |
大摩资源优选混合(LOF) |
1.1302 |
4.8521 |
1.1716 |
4.8935 |
-0.0414 |
-3.53% |
| 2026-06-22 |
163302 |
大摩资源优选混合(LOF) |
1.1716 |
4.8935 |
1.1482 |
4.8701 |
0.0234 |
2.04% |
| 2026-06-18 |
163302 |
大摩资源优选混合(LOF) |
1.1482 |
4.8701 |
1.1548 |
4.8767 |
-0.0066 |
-0.57% |
| 2026-06-17 |
163302 |
大摩资源优选混合(LOF) |
1.1548 |
4.8767 |
1.1461 |
4.8680 |
0.0087 |
0.76% |
| 2026-06-16 |
163302 |
大摩资源优选混合(LOF) |
1.1461 |
4.8680 |
1.1440 |
4.8659 |
0.0021 |
0.18% |
| 2026-06-15 |
163302 |
大摩资源优选混合(LOF) |
1.1440 |
4.8659 |
1.1062 |
4.8281 |
0.0378 |
3.42% |
| 2026-06-12 |
163302 |
大摩资源优选混合(LOF) |
1.1062 |
4.8281 |
1.0826 |
4.8045 |
0.0236 |
2.18% |
| 2026-06-11 |
163302 |
大摩资源优选混合(LOF) |
1.0826 |
4.8045 |
1.0840 |
4.8059 |
-0.0014 |
-0.13% |
| 2026-06-10 |
163302 |
大摩资源优选混合(LOF) |
1.0840 |
4.8059 |
1.0999 |
4.8218 |
-0.0159 |
-1.45% |
| 2026-06-09 |
163302 |
大摩资源优选混合(LOF) |
1.0999 |
4.8218 |
1.0787 |
4.8006 |
0.0212 |
1.97% |
| 2026-06-08 |
163302 |
大摩资源优选混合(LOF) |
1.0787 |
4.8006 |
1.1059 |
4.8278 |
-0.0272 |
-2.46% |
| 2026-06-05 |
163302 |
大摩资源优选混合(LOF) |
1.1059 |
4.8278 |
1.1251 |
4.8470 |
-0.0192 |
-1.71% |
| 2026-06-04 |
163302 |
大摩资源优选混合(LOF) |
1.1251 |
4.8470 |
1.1355 |
4.8574 |
-0.0104 |
-0.92% |
| 2026-06-03 |
163302 |
大摩资源优选混合(LOF) |
1.1355 |
4.8574 |
1.1378 |
4.8597 |
-0.0023 |
-0.20% |
| 2026-06-02 |
163302 |
大摩资源优选混合(LOF) |
1.1378 |
4.8597 |
1.1253 |
4.8472 |
0.0125 |
1.11% |
| 2026-06-01 |
163302 |
大摩资源优选混合(LOF) |
1.1253 |
4.8472 |
1.1405 |
4.8624 |
-0.0152 |
-1.33% |
| 2026-05-29 |
163302 |
大摩资源优选混合(LOF) |
1.1405 |
4.8624 |
1.1482 |
4.8701 |
-0.0077 |
-0.67% |
| 2026-05-28 |
163302 |
大摩资源优选混合(LOF) |
1.1482 |
4.8701 |
1.1468 |
4.8687 |
0.0014 |
0.12% |
| 2026-05-27 |
163302 |
大摩资源优选混合(LOF) |
1.1468 |
4.8687 |
1.1642 |
4.8861 |
-0.0174 |
-1.49% |
| 2026-05-26 |
163302 |
大摩资源优选混合(LOF) |
1.1642 |
4.8861 |
1.1535 |
4.8754 |
0.0107 |
0.93% |
| 2026-05-25 |
163302 |
大摩资源优选混合(LOF) |
1.1535 |
4.8754 |
1.1471 |
4.8690 |
0.0064 |
0.56% |
| 2026-05-22 |
163302 |
大摩资源优选混合(LOF) |
1.1471 |
4.8690 |
1.1353 |
4.8572 |
0.0118 |
1.04% |
| 2026-05-21 |
163302 |
大摩资源优选混合(LOF) |
1.1353 |
4.8572 |
1.1497 |
4.8716 |
-0.0144 |
-1.25% |
| 2026-05-20 |
163302 |
大摩资源优选混合(LOF) |
1.1497 |
4.8716 |
1.1489 |
4.8708 |
0.0008 |
0.07% |
| 2026-05-19 |
163302 |
大摩资源优选混合(LOF) |
1.1489 |
4.8708 |
1.1409 |
4.8628 |
0.0080 |
0.70% |
| 2026-05-18 |
163302 |
大摩资源优选混合(LOF) |
1.1409 |
4.8628 |
1.1535 |
4.8754 |
-0.0126 |
-1.09% |
| 2026-05-15 |
163302 |
大摩资源优选混合(LOF) |
1.1535 |
4.8754 |
1.1710 |
4.8929 |
-0.0175 |
-1.49% |
| 2026-05-14 |
163302 |
大摩资源优选混合(LOF) |
1.1710 |
4.8929 |
1.1965 |
4.9184 |
-0.0255 |
-2.13% |
| 2026-05-13 |
163302 |
大摩资源优选混合(LOF) |
1.1965 |
4.9184 |
1.1995 |
4.9214 |
-0.0030 |
-0.25% |
| 2026-05-12 |
163302 |
大摩资源优选混合(LOF) |
1.1995 |
4.9214 |
1.2041 |
4.9260 |
-0.0046 |
-0.38% |
| 2026-05-11 |
163302 |
大摩资源优选混合(LOF) |
1.2041 |
4.9260 |
1.1899 |
4.9118 |
0.0142 |
1.19% |
| 2026-05-08 |
163302 |
大摩资源优选混合(LOF) |
1.1899 |
4.9118 |
1.1965 |
4.9184 |
-0.0066 |
-0.55% |
| 2026-04-30 |
163302 |
大摩资源优选混合(LOF) |
1.1690 |
4.8909 |
1.1727 |
4.8946 |
-0.0037 |
-0.32% |
| 2026-04-29 |
163302 |
大摩资源优选混合(LOF) |
1.1727 |
4.8946 |
1.1539 |
4.8758 |
0.0188 |
1.63% |
| 2026-04-28 |
163302 |
大摩资源优选混合(LOF) |
1.1539 |
4.8758 |
1.1601 |
4.8820 |
-0.0062 |
-0.53% |
| 2026-04-27 |
163302 |
大摩资源优选混合(LOF) |
1.1601 |
4.8820 |
1.1574 |
4.8793 |
0.0027 |
0.23% |
| 2026-04-24 |
163302 |
大摩资源优选混合(LOF) |
1.1574 |
4.8793 |
1.1542 |
4.8761 |
0.0032 |
0.28% |
| 2026-04-23 |
163302 |
大摩资源优选混合(LOF) |
1.1542 |
4.8761 |
1.1679 |
4.8898 |
-0.0137 |
-1.17% |
| 2026-04-22 |
163302 |
大摩资源优选混合(LOF) |
1.1679 |
4.8898 |
1.1587 |
4.8806 |
0.0092 |
0.79% |
| 2026-04-21 |
163302 |
大摩资源优选混合(LOF) |
1.1587 |
4.8806 |
1.1547 |
4.8766 |
0.0040 |
0.35% |
| 2026-04-20 |
163302 |
大摩资源优选混合(LOF) |
1.1547 |
4.8766 |
1.1487 |
4.8706 |
0.0060 |
0.52% |
| 2026-04-17 |
163302 |
大摩资源优选混合(LOF) |
1.1487 |
4.8706 |
1.1557 |
4.8776 |
-0.0070 |
-0.61% |
| 2026-04-16 |
163302 |
大摩资源优选混合(LOF) |
1.1557 |
4.8776 |
1.1425 |
4.8644 |
0.0132 |
1.16% |
| 2026-04-15 |
163302 |
大摩资源优选混合(LOF) |
1.1425 |
4.8644 |
1.1464 |
4.8683 |
-0.0039 |
-0.34% |
| 2026-04-14 |
163302 |
大摩资源优选混合(LOF) |
1.1464 |
4.8683 |
1.1321 |
4.8540 |
0.0143 |
1.26% |
| 2026-04-13 |
163302 |
大摩资源优选混合(LOF) |
1.1321 |
4.8540 |
1.1287 |
4.8506 |
0.0034 |
0.30% |
| 2026-04-10 |
163302 |
大摩资源优选混合(LOF) |
1.1287 |
4.8506 |
1.1135 |
4.8354 |
0.0152 |
1.37% |
| 2026-04-09 |
163302 |
大摩资源优选混合(LOF) |
1.1135 |
4.8354 |
1.1154 |
4.8373 |
-0.0019 |
-0.17% |
| 2026-04-08 |
163302 |
大摩资源优选混合(LOF) |
1.1154 |
4.8373 |
1.0780 |
4.7999 |
0.0374 |
3.47% |
| 2026-04-07 |
163302 |
大摩资源优选混合(LOF) |
1.0780 |
4.7999 |
1.0796 |
4.8015 |
-0.0016 |
-0.15% |
| 2026-04-03 |
163302 |
大摩资源优选混合(LOF) |
1.0796 |
4.8015 |
1.0868 |
4.8087 |
-0.0072 |
-0.66% |
| 2026-04-02 |
163302 |
大摩资源优选混合(LOF) |
1.0868 |
4.8087 |
1.0892 |
4.8111 |
-0.0024 |
-0.22% |
| 2026-04-01 |
163302 |
大摩资源优选混合(LOF) |
1.0892 |
4.8111 |
1.0646 |
4.7865 |
0.0246 |
2.31% |
| 2026-03-31 |
163302 |
大摩资源优选混合(LOF) |
1.0646 |
4.7865 |
1.0810 |
4.8029 |
-0.0164 |
-1.52% |
| 2026-03-30 |
163302 |
大摩资源优选混合(LOF) |
1.0810 |
4.8029 |
1.0818 |
4.8037 |
-0.0008 |
-0.07% |
| 2026-03-27 |
163302 |
大摩资源优选混合(LOF) |
1.0818 |
4.8037 |
1.0689 |
4.7908 |
0.0129 |
1.21% |
| 2026-03-26 |
163302 |
大摩资源优选混合(LOF) |
1.0689 |
4.7908 |
1.0786 |
4.8005 |
-0.0097 |
-0.90% |
| 2026-03-25 |
163302 |
大摩资源优选混合(LOF) |
1.0786 |
4.8005 |
1.0536 |
4.7755 |
0.0250 |
2.37% |
| 2026-03-24 |
163302 |
大摩资源优选混合(LOF) |
1.0536 |
4.7755 |
1.0351 |
4.7570 |
0.0185 |
1.79% |
| 2026-03-23 |
163302 |
大摩资源优选混合(LOF) |
1.0351 |
4.7570 |
1.0765 |
4.7984 |
-0.0414 |
-3.85% |
| 2026-03-20 |
163302 |
大摩资源优选混合(LOF) |
1.0765 |
4.7984 |
1.0820 |
4.8039 |
-0.0055 |
-0.51% |
| 2026-03-19 |
163302 |
大摩资源优选混合(LOF) |
1.0820 |
4.8039 |
1.1127 |
4.8346 |
-0.0307 |
-2.76% |
| 2026-03-18 |
163302 |
大摩资源优选混合(LOF) |
1.1127 |
4.8346 |
1.1109 |
4.8328 |
0.0018 |
0.16% |
| 2026-03-17 |
163302 |
大摩资源优选混合(LOF) |
1.1109 |
4.8328 |
1.1261 |
4.8480 |
-0.0152 |
-1.35% |
| 2026-03-16 |
163302 |
大摩资源优选混合(LOF) |
1.1261 |
4.8480 |
1.1373 |
4.8592 |
-0.0112 |
-0.98% |
| 2026-03-13 |
163302 |
大摩资源优选混合(LOF) |
1.1373 |
4.8592 |
1.1471 |
4.8690 |
-0.0098 |
-0.85% |
| 2026-03-12 |
163302 |
大摩资源优选混合(LOF) |
1.1471 |
4.8690 |
1.1466 |
4.8685 |
0.0005 |
0.04% |
| 2026-03-11 |
163302 |
大摩资源优选混合(LOF) |
1.1466 |
4.8685 |
1.1413 |
4.8632 |
0.0053 |
0.46% |
| 2026-03-10 |
163302 |
大摩资源优选混合(LOF) |
1.1413 |
4.8632 |
1.1173 |
4.8392 |
0.0240 |
2.15% |
| 2026-03-09 |
163302 |
大摩资源优选混合(LOF) |
1.1173 |
4.8392 |
1.1243 |
4.8462 |
-0.0070 |
-0.62% |
| 2026-03-06 |
163302 |
大摩资源优选混合(LOF) |
1.1243 |
4.8462 |
1.1170 |
4.8389 |
0.0073 |
0.65% |
| 2026-03-05 |
163302 |
大摩资源优选混合(LOF) |
1.1170 |
4.8389 |
1.1115 |
4.8334 |
0.0055 |
0.49% |
| 2026-03-04 |
163302 |
大摩资源优选混合(LOF) |
1.1115 |
4.8334 |
1.1260 |
4.8479 |
-0.0145 |
-1.29% |
| 2026-03-03 |
163302 |
大摩资源优选混合(LOF) |
1.1260 |
4.8479 |
1.1549 |
4.8768 |
-0.0289 |
-2.50% |
| 2026-03-02 |
163302 |
大摩资源优选混合(LOF) |
1.1549 |
4.8768 |
1.1506 |
4.8725 |
0.0043 |
0.37% |
| 2026-02-27 |
163302 |
大摩资源优选混合(LOF) |
1.1506 |
4.8725 |
1.1521 |
4.8740 |
-0.0015 |
-0.13% |
| 2026-02-26 |
163302 |
大摩资源优选混合(LOF) |
1.1521 |
4.8740 |
1.1574 |
4.8793 |
-0.0053 |
-0.46% |
| 2026-02-25 |
163302 |
大摩资源优选混合(LOF) |
1.1574 |
4.8793 |
1.1506 |
4.8725 |
0.0068 |
0.59% |
| 2026-02-24 |
163302 |
大摩资源优选混合(LOF) |
1.1506 |
4.8725 |
1.1392 |
4.8611 |
0.0114 |
1.00% |
| 2026-02-13 |
163302 |
大摩资源优选混合(LOF) |
1.1392 |
4.8611 |
1.1622 |
4.8841 |
-0.0230 |
-1.98% |
| 2026-02-12 |
163302 |
大摩资源优选混合(LOF) |
1.1622 |
4.8841 |
1.1501 |
4.8720 |
0.0121 |
1.05% |
| 2026-02-11 |
163302 |
大摩资源优选混合(LOF) |
1.1501 |
4.8720 |
1.1456 |
4.8675 |
0.0045 |
0.39% |
| 2026-02-10 |
163302 |
大摩资源优选混合(LOF) |
1.1456 |
4.8675 |
1.1390 |
4.8609 |
0.0066 |
0.58% |
| 2026-02-09 |
163302 |
大摩资源优选混合(LOF) |
1.1390 |
4.8609 |
1.1216 |
4.8435 |
0.0174 |
1.55% |
| 2026-02-06 |
163302 |
大摩资源优选混合(LOF) |
1.1216 |
4.8435 |
1.1263 |
4.8482 |
-0.0047 |
-0.42% |
| 2026-02-05 |
163302 |
大摩资源优选混合(LOF) |
1.1263 |
4.8482 |
1.1391 |
4.8610 |
-0.0128 |
-1.12% |
| 2026-02-04 |
163302 |
大摩资源优选混合(LOF) |
1.1391 |
4.8610 |
1.1241 |
4.8460 |
0.0150 |
1.33% |
| 2026-02-03 |
163302 |
大摩资源优选混合(LOF) |
1.1241 |
4.8460 |
1.1032 |
4.8251 |
0.0209 |
1.89% |
| 2026-02-02 |
163302 |
大摩资源优选混合(LOF) |
1.1032 |
4.8251 |
1.1417 |
4.8636 |
-0.0385 |
-3.37% |
| 2026-01-30 |
163302 |
大摩资源优选混合(LOF) |
1.1417 |
4.8636 |
1.1534 |
4.8753 |
-0.0117 |
-1.01% |
| 2026-01-29 |
163302 |
大摩资源优选混合(LOF) |
1.1534 |
4.8753 |
1.1506 |
4.8725 |
0.0028 |
0.24% |
| 2026-01-28 |
163302 |
大摩资源优选混合(LOF) |
1.1506 |
4.8725 |
1.1411 |
4.8630 |
0.0095 |
0.83% |
| 2026-01-27 |
163302 |
大摩资源优选混合(LOF) |
1.1411 |
4.8630 |
1.1447 |
4.8666 |
-0.0036 |
-0.31% |
| 2026-01-26 |
163302 |
大摩资源优选混合(LOF) |
1.1447 |
4.8666 |
1.1358 |
4.8577 |
0.0089 |
0.78% |
| 2026-01-23 |
163302 |
大摩资源优选混合(LOF) |
1.1358 |
4.8577 |
1.1399 |
4.8618 |
-0.0041 |
-0.36% |
| 2026-01-22 |
163302 |
大摩资源优选混合(LOF) |
1.1399 |
4.8618 |
1.1373 |
4.8592 |
0.0026 |
0.23% |
| 2026-01-21 |
163302 |
大摩资源优选混合(LOF) |
1.1373 |
4.8592 |
1.1252 |
4.8471 |
0.0121 |
1.08% |
| 2026-01-20 |
163302 |
大摩资源优选混合(LOF) |
1.1252 |
4.8471 |
1.1264 |
4.8483 |
-0.0012 |
-0.11% |
| 2026-01-19 |
163302 |
大摩资源优选混合(LOF) |
1.1264 |
4.8483 |
1.1132 |
4.8351 |
0.0132 |
1.19% |
| 2026-01-16 |
163302 |
大摩资源优选混合(LOF) |
1.1132 |
4.8351 |
1.1145 |
4.8364 |
-0.0013 |
-0.12% |
| 2026-01-15 |
163302 |
大摩资源优选混合(LOF) |
1.1145 |
4.8364 |
1.1062 |
4.8281 |
0.0083 |
0.75% |
| 2026-01-14 |
163302 |
大摩资源优选混合(LOF) |
1.1062 |
4.8281 |
1.1035 |
4.8254 |
0.0027 |
0.24% |
| 2026-01-13 |
163302 |
大摩资源优选混合(LOF) |
1.1035 |
4.8254 |
1.1070 |
4.8289 |
-0.0035 |
-0.32% |
| 2026-01-12 |
163302 |
大摩资源优选混合(LOF) |
1.1070 |
4.8289 |
1.1133 |
4.8352 |
-0.0063 |
-0.57% |
| 2026-01-09 |
163302 |
大摩资源优选混合(LOF) |
1.1133 |
4.8352 |
1.1054 |
4.8273 |
0.0079 |
0.71% |
| 2026-01-08 |
163302 |
大摩资源优选混合(LOF) |
1.1054 |
4.8273 |
1.1143 |
4.8362 |
-0.0089 |
-0.80% |
| 2026-01-07 |
163302 |
大摩资源优选混合(LOF) |
1.1143 |
4.8362 |
1.1138 |
4.8357 |
0.0005 |
0.04% |
| 2026-01-06 |
163302 |
大摩资源优选混合(LOF) |
1.1138 |
4.8357 |
1.1013 |
4.8232 |
0.0125 |
1.14% |
| 2026-01-05 |
163302 |
大摩资源优选混合(LOF) |
1.1013 |
4.8232 |
1.0836 |
4.8055 |
0.0177 |
1.63% |