易方达沪深300ETF联接A(易基沪深300)基金净值查询(110020)

今天最新净值 1.8321 -0.0077 -0.42% 2026-09-18

盘中实时估值(仅供参考) 1.8660 0.0001 0.0033% 2026-03-24 15:39:58

累计净值：1.8321
成立日期：2009-08-26
基金类型：指数型-股票
成立份额：167.463亿份
最近份额：131.9248亿
最近资产：131.89亿元
基金公司：易方达基金
基金经理：余海燕庞亚平

今年以来易方达沪深300ETF联接A|易基沪深300基金净值查询

速查: 近一周近一月近一季近一年今年以来

今年以来,易方达沪深300ETF联接A(110020)基金累计收益率-1.46%

净值日期	基金代码	基金名称	最新单位净值	最新累计净值	上期单位净值	上期累计净值	当日增长值	当日增长率
2026-09-18	110020	易方达沪深300ETF联接A	1.8508	1.8508	1.8321	1.8321	0.0187	1.02%
2026-09-17	110020	易方达沪深300ETF联接A	1.8321	1.8321	1.8398	1.8398	-0.0077	-0.42%
2026-09-16	110020	易方达沪深300ETF联接A	1.8398	1.8398	1.8276	1.8276	0.0122	0.67%
2026-09-15	110020	易方达沪深300ETF联接A	1.8276	1.8276	1.8390	1.8390	-0.0114	-0.62%
2026-09-14	110020	易方达沪深300ETF联接A	1.8390	1.8390	1.8507	1.8507	-0.0117	-0.63%
2026-09-11	110020	易方达沪深300ETF联接A	1.8507	1.8507	1.8653	1.8653	-0.0146	-0.78%
2026-09-10	110020	易方达沪深300ETF联接A	1.8653	1.8653	1.8738	1.8738	-0.0085	-0.45%
2026-09-09	110020	易方达沪深300ETF联接A	1.8738	1.8738	1.8682	1.8682	0.0056	0.30%
2026-09-08	110020	易方达沪深300ETF联接A	1.8682	1.8682	1.8745	1.8745	-0.0063	-0.34%
2026-09-07	110020	易方达沪深300ETF联接A	1.8745	1.8745	1.8641	1.8641	0.0104	0.56%

2026-09-04	110020	易方达沪深300ETF联接A	1.8641	1.8641	1.8657	1.8657	-0.0016	-0.09%
2026-09-03	110020	易方达沪深300ETF联接A	1.8657	1.8657	1.8638	1.8638	0.0019	0.10%
2026-09-02	110020	易方达沪深300ETF联接A	1.8638	1.8638	1.8885	1.8885	-0.0247	-1.31%
2026-09-01	110020	易方达沪深300ETF联接A	1.8885	1.8885	1.8936	1.8936	-0.0051	-0.27%
2026-08-31	110020	易方达沪深300ETF联接A	1.8936	1.8936	1.8874	1.8874	0.0062	0.33%
2026-08-28	110020	易方达沪深300ETF联接A	1.8874	1.8874	1.8952	1.8952	-0.0078	-0.41%
2026-08-27	110020	易方达沪深300ETF联接A	1.8952	1.8952	1.8793	1.8793	0.0159	0.85%
2026-08-26	110020	易方达沪深300ETF联接A	1.8793	1.8793	1.8641	1.8641	0.0152	0.82%
2026-08-25	110020	易方达沪深300ETF联接A	1.8641	1.8641	1.8681	1.8681	-0.0040	-0.21%
2026-08-24	110020	易方达沪深300ETF联接A	1.8681	1.8681	1.8898	1.8898	-0.0217	-1.15%
2026-08-21	110020	易方达沪深300ETF联接A	1.8898	1.8898	1.8788	1.8788	0.0110	0.59%
2026-08-20	110020	易方达沪深300ETF联接A	1.8788	1.8788	1.8772	1.8772	0.0016	0.09%
2026-08-19	110020	易方达沪深300ETF联接A	1.8772	1.8772	1.9296	1.9296	-0.0524	-2.72%
2026-08-18	110020	易方达沪深300ETF联接A	1.9296	1.9296	1.9357	1.9357	-0.0061	-0.32%
2026-08-17	110020	易方达沪深300ETF联接A	1.9357	1.9357	1.9064	1.9064	0.0293	1.54%

2026-08-14	110020	易方达沪深300ETF联接A	1.9064	1.9064	1.9057	1.9057	0.0007	0.04%
2026-08-13	110020	易方达沪深300ETF联接A	1.9057	1.9057	1.9156	1.9156	-0.0099	-0.52%
2026-08-12	110020	易方达沪深300ETF联接A	1.9156	1.9156	1.9052	1.9052	0.0104	0.55%
2026-08-11	110020	易方达沪深300ETF联接A	1.9052	1.9052	1.9194	1.9194	-0.0142	-0.74%
2026-08-10	110020	易方达沪深300ETF联接A	1.9194	1.9194	1.9175	1.9175	0.0019	0.10%
2026-08-07	110020	易方达沪深300ETF联接A	1.9175	1.9175	1.9006	1.9006	0.0169	0.89%
2026-08-06	110020	易方达沪深300ETF联接A	1.9006	1.9006	1.9031	1.9031	-0.0025	-0.13%
2026-08-05	110020	易方达沪深300ETF联接A	1.9031	1.9031	1.8811	1.8811	0.0220	1.17%
2026-08-04	110020	易方达沪深300ETF联接A	1.8811	1.8811	1.8588	1.8588	0.0223	1.20%
2026-08-03	110020	易方达沪深300ETF联接A	1.8588	1.8588	1.8760	1.8760	-0.0172	-0.92%
2026-07-31	110020	易方达沪深300ETF联接A	1.8760	1.8760	1.8606	1.8606	0.0154	0.83%
2026-07-30	110020	易方达沪深300ETF联接A	1.8606	1.8606	1.8797	1.8797	-0.0191	-1.02%
2026-07-29	110020	易方达沪深300ETF联接A	1.8797	1.8797	1.8674	1.8674	0.0123	0.66%
2026-07-28	110020	易方达沪深300ETF联接A	1.8674	1.8674	1.9184	1.9184	-0.0510	-2.66%
2026-07-27	110020	易方达沪深300ETF联接A	1.9184	1.9184	1.8965	1.8965	0.0219	1.15%
2026-07-24	110020	易方达沪深300ETF联接A	1.8965	1.8965	1.9265	1.9265	-0.0300	-1.56%
2026-07-23	110020	易方达沪深300ETF联接A	1.9265	1.9265	1.9223	1.9223	0.0042	0.22%
2026-07-22	110020	易方达沪深300ETF联接A	1.9223	1.9223	1.9302	1.9302	-0.0079	-0.41%
2026-07-21	110020	易方达沪深300ETF联接A	1.9302	1.9302	1.8760	1.8760	0.0542	2.89%
2026-07-20	110020	易方达沪深300ETF联接A	1.8760	1.8760	1.8505	1.8505	0.0255	1.38%
2026-07-17	110020	易方达沪深300ETF联接A	1.8505	1.8505	1.9128	1.9128	-0.0623	-3.26%
2026-07-16	110020	易方达沪深300ETF联接A	1.9128	1.9128	1.9451	1.9451	-0.0323	-1.66%
2026-07-15	110020	易方达沪深300ETF联接A	1.9451	1.9451	1.9482	1.9482	-0.0031	-0.16%
2026-07-14	110020	易方达沪深300ETF联接A	1.9482	1.9482	1.9097	1.9097	0.0385	2.02%
2026-07-13	110020	易方达沪深300ETF联接A	1.9097	1.9097	1.9415	1.9415	-0.0318	-1.64%
2026-07-10	110020	易方达沪深300ETF联接A	1.9415	1.9415	1.9753	1.9753	-0.0338	-1.71%
2026-07-09	110020	易方达沪深300ETF联接A	1.9753	1.9753	1.9292	1.9292	0.0461	2.39%
2026-07-08	110020	易方达沪深300ETF联接A	1.9292	1.9292	1.9426	1.9426	-0.0134	-0.69%
2026-07-07	110020	易方达沪深300ETF联接A	1.9426	1.9426	1.9612	1.9612	-0.0186	-0.95%
2026-07-06	110020	易方达沪深300ETF联接A	1.9612	1.9612	1.9617	1.9617	-0.0005	-0.03%
2026-07-03	110020	易方达沪深300ETF联接A	1.9617	1.9617	1.9498	1.9498	0.0119	0.61%
2026-07-02	110020	易方达沪深300ETF联接A	1.9498	1.9498	2.0053	2.0053	-0.0555	-2.77%
2026-07-01	110020	易方达沪深300ETF联接A	2.0053	2.0053	2.0132	2.0132	-0.0079	-0.39%
2026-06-30	110020	易方达沪深300ETF联接A	2.0132	2.0132	1.9925	1.9925	0.0207	1.04%
2026-06-29	110020	易方达沪深300ETF联接A	1.9925	1.9925	1.9688	1.9688	0.0237	1.20%
2026-06-26	110020	易方达沪深300ETF联接A	1.9688	1.9688	2.0244	2.0244	-0.0556	-2.75%
2026-06-25	110020	易方达沪深300ETF联接A	2.0244	2.0244	1.9949	1.9949	0.0295	1.48%
2026-06-24	110020	易方达沪深300ETF联接A	1.9949	1.9949	1.9856	1.9856	0.0093	0.47%
2026-06-23	110020	易方达沪深300ETF联接A	1.9856	1.9856	2.0394	2.0394	-0.0538	-2.64%
2026-06-22	110020	易方达沪深300ETF联接A	2.0394	2.0394	1.9940	1.9940	0.0454	2.28%
2026-06-18	110020	易方达沪深300ETF联接A	1.9940	1.9940	1.9892	1.9892	0.0048	0.24%
2026-06-17	110020	易方达沪深300ETF联接A	1.9892	1.9892	1.9714	1.9714	0.0178	0.90%
2026-06-16	110020	易方达沪深300ETF联接A	1.9714	1.9714	1.9740	1.9740	-0.0026	-0.13%
2026-06-15	110020	易方达沪深300ETF联接A	1.9740	1.9740	1.9302	1.9302	0.0438	2.27%
2026-06-12	110020	易方达沪深300ETF联接A	1.9302	1.9302	1.9092	1.9092	0.0210	1.10%
2026-06-11	110020	易方达沪深300ETF联接A	1.9092	1.9092	1.9188	1.9188	-0.0096	-0.50%
2026-06-10	110020	易方达沪深300ETF联接A	1.9188	1.9188	1.9370	1.9370	-0.0182	-0.94%
2026-06-09	110020	易方达沪深300ETF联接A	1.9370	1.9370	1.9033	1.9033	0.0337	1.77%
2026-06-08	110020	易方达沪深300ETF联接A	1.9033	1.9033	1.9427	1.9427	-0.0394	-2.03%
2026-06-05	110020	易方达沪深300ETF联接A	1.9427	1.9427	1.9755	1.9755	-0.0328	-1.66%
2026-06-04	110020	易方达沪深300ETF联接A	1.9755	1.9755	1.9883	1.9883	-0.0128	-0.64%
2026-06-03	110020	易方达沪深300ETF联接A	1.9883	1.9883	1.9790	1.9790	0.0093	0.47%
2026-06-02	110020	易方达沪深300ETF联接A	1.9790	1.9790	1.9520	1.9520	0.0270	1.38%
2026-06-01	110020	易方达沪深300ETF联接A	1.9520	1.9520	1.9702	1.9702	-0.0182	-0.92%
2026-05-29	110020	易方达沪深300ETF联接A	1.9702	1.9702	1.9783	1.9783	-0.0081	-0.41%
2026-05-28	110020	易方达沪深300ETF联接A	1.9783	1.9783	1.9758	1.9758	0.0025	0.13%
2026-05-27	110020	易方达沪深300ETF联接A	1.9758	1.9758	1.9901	1.9901	-0.0143	-0.72%
2026-05-26	110020	易方达沪深300ETF联接A	1.9901	1.9901	1.9801	1.9801	0.0100	0.51%
2026-05-25	110020	易方达沪深300ETF联接A	1.9801	1.9801	1.9510	1.9510	0.0291	1.49%
2026-05-22	110020	易方达沪深300ETF联接A	1.9510	1.9510	1.9276	1.9276	0.0234	1.21%
2026-05-21	110020	易方达沪深300ETF联接A	1.9276	1.9276	1.9531	1.9531	-0.0255	-1.31%
2026-05-20	110020	易方达沪深300ETF联接A	1.9531	1.9531	1.9535	1.9535	-0.0004	-0.02%
2026-05-19	110020	易方达沪深300ETF联接A	1.9535	1.9535	1.9460	1.9460	0.0075	0.39%
2026-05-18	110020	易方达沪深300ETF联接A	1.9460	1.9460	1.9560	1.9560	-0.0100	-0.51%
2026-05-15	110020	易方达沪深300ETF联接A	1.9560	1.9560	1.9772	1.9772	-0.0212	-1.07%
2026-05-14	110020	易方达沪深300ETF联接A	1.9772	1.9772	2.0089	2.0089	-0.0317	-1.58%
2026-05-13	110020	易方达沪深300ETF联接A	2.0089	2.0089	1.9888	1.9888	0.0201	1.01%
2026-05-12	110020	易方达沪深300ETF联接A	1.9888	1.9888	1.9903	1.9903	-0.0015	-0.08%
2026-05-11	110020	易方达沪深300ETF联接A	1.9903	1.9903	1.9596	1.9596	0.0307	1.57%
2026-05-08	110020	易方达沪深300ETF联接A	1.9596	1.9596	1.9705	1.9705	-0.0109	-0.55%
2026-04-30	110020	易方达沪深300ETF联接A	1.9345	1.9345	1.9355	1.9355	-0.0010	-0.05%
2026-04-29	110020	易方达沪深300ETF联接A	1.9355	1.9355	1.9147	1.9147	0.0208	1.09%
2026-04-28	110020	易方达沪深300ETF联接A	1.9147	1.9147	1.9196	1.9196	-0.0049	-0.26%
2026-04-27	110020	易方达沪深300ETF联接A	1.9196	1.9196	1.9191	1.9191	0.0005	0.03%
2026-04-24	110020	易方达沪深300ETF联接A	1.9191	1.9191	1.9251	1.9251	-0.0060	-0.31%
2026-04-23	110020	易方达沪深300ETF联接A	1.9251	1.9251	1.9302	1.9302	-0.0051	-0.26%
2026-04-22	110020	易方达沪深300ETF联接A	1.9302	1.9302	1.9168	1.9168	0.0134	0.70%
2026-04-21	110020	易方达沪深300ETF联接A	1.9168	1.9168	1.9125	1.9125	0.0043	0.22%
2026-04-20	110020	易方达沪深300ETF联接A	1.9125	1.9125	1.9016	1.9016	0.0109	0.57%
2026-04-17	110020	易方达沪深300ETF联接A	1.9016	1.9016	1.9046	1.9046	-0.0030	-0.16%
2026-04-16	110020	易方达沪深300ETF联接A	1.9046	1.9046	1.8848	1.8848	0.0198	1.05%
2026-04-15	110020	易方达沪深300ETF联接A	1.8848	1.8848	1.8906	1.8906	-0.0058	-0.31%
2026-04-14	110020	易方达沪深300ETF联接A	1.8906	1.8906	1.8695	1.8695	0.0211	1.13%
2026-04-13	110020	易方达沪深300ETF联接A	1.8695	1.8695	1.8659	1.8659	0.0036	0.19%
2026-04-10	110020	易方达沪深300ETF联接A	1.8659	1.8659	1.8389	1.8389	0.0270	1.47%
2026-04-09	110020	易方达沪深300ETF联接A	1.8389	1.8389	1.8502	1.8502	-0.0113	-0.61%
2026-04-08	110020	易方达沪深300ETF联接A	1.8502	1.8502	1.7907	1.7907	0.0595	3.32%
2026-04-07	110020	易方达沪深300ETF联接A	1.7907	1.7907	1.7907	1.7907	0.0000	0.00%
2026-04-03	110020	易方达沪深300ETF联接A	1.7907	1.7907	1.8051	1.8051	-0.0144	-0.80%
2026-04-02	110020	易方达沪深300ETF联接A	1.8051	1.8051	1.8233	1.8233	-0.0182	-1.00%
2026-04-01	110020	易方达沪深300ETF联接A	1.8233	1.8233	1.7943	1.7943	0.0290	1.62%
2026-03-31	110020	易方达沪深300ETF联接A	1.7943	1.7943	1.8101	1.8101	-0.0158	-0.87%
2026-03-30	110020	易方达沪深300ETF联接A	1.8101	1.8101	1.8142	1.8142	-0.0041	-0.23%
2026-03-27	110020	易方达沪深300ETF联接A	1.8142	1.8142	1.8045	1.8045	0.0097	0.54%
2026-03-26	110020	易方达沪深300ETF联接A	1.8045	1.8045	1.8274	1.8274	-0.0229	-1.25%
2026-03-25	110020	易方达沪深300ETF联接A	1.8274	1.8274	1.8032	1.8032	0.0242	1.34%
2026-03-24	110020	易方达沪深300ETF联接A	1.8032	1.8032	1.7815	1.7815	0.0217	1.22%
2026-03-23	110020	易方达沪深300ETF联接A	1.7815	1.7815	1.8391	1.8391	-0.0576	-3.13%
2026-03-20	110020	易方达沪深300ETF联接A	1.8391	1.8391	1.8451	1.8451	-0.0060	-0.33%
2026-03-19	110020	易方达沪深300ETF联接A	1.8451	1.8451	1.8737	1.8737	-0.0286	-1.53%
2026-03-18	110020	易方达沪深300ETF联接A	1.8737	1.8737	1.8659	1.8659	0.0078	0.42%
2026-03-17	110020	易方达沪深300ETF联接A	1.8659	1.8659	1.8788	1.8788	-0.0129	-0.69%
2026-03-16	110020	易方达沪深300ETF联接A	1.8788	1.8788	1.8778	1.8778	0.0010	0.05%
2026-03-13	110020	易方达沪深300ETF联接A	1.8778	1.8778	1.8846	1.8846	-0.0068	-0.36%
2026-03-12	110020	易方达沪深300ETF联接A	1.8846	1.8846	1.8912	1.8912	-0.0066	-0.35%
2026-03-11	110020	易方达沪深300ETF联接A	1.8912	1.8912	1.8800	1.8800	0.0112	0.60%
2026-03-10	110020	易方达沪深300ETF联接A	1.8800	1.8800	1.8572	1.8572	0.0228	1.23%
2026-03-09	110020	易方达沪深300ETF联接A	1.8572	1.8572	1.8744	1.8744	-0.0172	-0.92%
2026-03-06	110020	易方达沪深300ETF联接A	1.8744	1.8744	1.8693	1.8693	0.0051	0.27%
2026-03-05	110020	易方达沪深300ETF联接A	1.8693	1.8693	1.8527	1.8527	0.0166	0.90%
2026-03-04	110020	易方达沪深300ETF联接A	1.8527	1.8527	1.8731	1.8731	-0.0204	-1.09%
2026-03-03	110020	易方达沪深300ETF联接A	1.8731	1.8731	1.9009	1.9009	-0.0278	-1.46%
2026-03-02	110020	易方达沪深300ETF联接A	1.9009	1.9009	1.8942	1.8942	0.0067	0.35%
2026-02-27	110020	易方达沪深300ETF联接A	1.8942	1.8942	1.9002	1.9002	-0.0060	-0.32%
2026-02-26	110020	易方达沪深300ETF联接A	1.9002	1.9002	1.9037	1.9037	-0.0035	-0.18%
2026-02-25	110020	易方达沪深300ETF联接A	1.9037	1.9037	1.8927	1.8927	0.0110	0.58%
2026-02-24	110020	易方达沪深300ETF联接A	1.8927	1.8927	1.8746	1.8746	0.0181	0.97%
2026-02-13	110020	易方达沪深300ETF联接A	1.8746	1.8746	1.8974	1.8974	-0.0228	-1.20%
2026-02-12	110020	易方达沪深300ETF联接A	1.8974	1.8974	1.8950	1.8950	0.0024	0.13%
2026-02-11	110020	易方达沪深300ETF联接A	1.8950	1.8950	1.8988	1.8988	-0.0038	-0.20%
2026-02-10	110020	易方达沪深300ETF联接A	1.8988	1.8988	1.8967	1.8967	0.0021	0.11%
2026-02-09	110020	易方达沪深300ETF联接A	1.8967	1.8967	1.8678	1.8678	0.0289	1.55%
2026-02-06	110020	易方达沪深300ETF联接A	1.8678	1.8678	1.8771	1.8771	-0.0093	-0.50%
2026-02-05	110020	易方达沪深300ETF联接A	1.8771	1.8771	1.8876	1.8876	-0.0105	-0.56%
2026-02-04	110020	易方达沪深300ETF联接A	1.8876	1.8876	1.8730	1.8730	0.0146	0.78%
2026-02-03	110020	易方达沪深300ETF联接A	1.8730	1.8730	1.8525	1.8525	0.0205	1.11%
2026-02-02	110020	易方达沪深300ETF联接A	1.8525	1.8525	1.8909	1.8909	-0.0384	-2.03%
2026-01-30	110020	易方达沪深300ETF联接A	1.8909	1.8909	1.9090	1.9090	-0.0181	-0.95%
2026-01-29	110020	易方达沪深300ETF联接A	1.9090	1.9090	1.8954	1.8954	0.0136	0.72%
2026-01-28	110020	易方达沪深300ETF联接A	1.8954	1.8954	1.8908	1.8908	0.0046	0.24%
2026-01-27	110020	易方达沪深300ETF联接A	1.8908	1.8908	1.8912	1.8912	-0.0004	-0.02%
2026-01-26	110020	易方达沪深300ETF联接A	1.8912	1.8912	1.8895	1.8895	0.0017	0.09%
2026-01-23	110020	易方达沪深300ETF联接A	1.8895	1.8895	1.8969	1.8969	-0.0074	-0.39%
2026-01-22	110020	易方达沪深300ETF联接A	1.8969	1.8969	1.8968	1.8968	0.0001	0.01%
2026-01-21	110020	易方达沪深300ETF联接A	1.8968	1.8968	1.8949	1.8949	0.0019	0.10%
2026-01-20	110020	易方达沪深300ETF联接A	1.8949	1.8949	1.9009	1.9009	-0.0060	-0.32%
2026-01-19	110020	易方达沪深300ETF联接A	1.9009	1.9009	1.8999	1.8999	0.0010	0.05%
2026-01-16	110020	易方达沪深300ETF联接A	1.8999	1.8999	1.9064	1.9064	-0.0065	-0.34%
2026-01-15	110020	易方达沪深300ETF联接A	1.9064	1.9064	1.9027	1.9027	0.0037	0.19%
2026-01-14	110020	易方达沪深300ETF联接A	1.9027	1.9027	1.9097	1.9097	-0.0070	-0.37%
2026-01-13	110020	易方达沪深300ETF联接A	1.9097	1.9097	1.9206	1.9206	-0.0109	-0.57%
2026-01-12	110020	易方达沪深300ETF联接A	1.9206	1.9206	1.9086	1.9086	0.0120	0.63%
2026-01-09	110020	易方达沪深300ETF联接A	1.9086	1.9086	1.9003	1.9003	0.0083	0.44%
2026-01-08	110020	易方达沪深300ETF联接A	1.9003	1.9003	1.9152	1.9152	-0.0149	-0.78%
2026-01-07	110020	易方达沪深300ETF联接A	1.9152	1.9152	1.9206	1.9206	-0.0054	-0.28%
2026-01-06	110020	易方达沪深300ETF联接A	1.9206	1.9206	1.8929	1.8929	0.0277	1.46%
2026-01-05	110020	易方达沪深300ETF联接A	1.8929	1.8929	1.8593	1.8593	0.0336	1.81%

标签云

易方达基金旗下基金涨幅榜

基金名称	单位净值	日增长率
港股通信息技术ETF易方达	1.2652	4.24%
易基积极	1.5727	4.04%
科芯设计	1.1442	3.94%
易方达创新驱动	3.1480	3.79%
易方达瑞程A	5.3334	3.79%
易方达瑞程C	5.3095	3.79%
科创100Z	2.6284	3.74%
科创芯易	1.4096	3.58%
易方达上证科创板100ETF联接发起式A	2.4266	3.52%
易方达上证科创板100ETF联接发起式C	2.4116	3.52%

指数型-股票基金涨幅榜

基金名称	单位净值	日增长率
招商沪深300地产等权重指数C	0.2372	6.85%
地产基金	0.2383	6.81%
鹏华中证800地产指数(LOF)C	0.4770	5.27%
鹏华中证800地产指数(LOF)I	0.7972	5.27%
地产LOF	0.4879	5.26%
地产ETF华宝	0.4908	5.22%
房地产ETF银华	0.4402	5.20%
港股通信息技术ETF富国	1.2710	4.25%
港股通信息技术ETF易方达	1.2652	4.24%
港股信息	1.2189	4.24%