鑫元医药睿选混合发起式C基金净值查询(024795)
今天最新净值
0.9430
0.0282 3.08%
2026-09-15
盘中实时估值(仅供参考)
0.9503
0.0039 0.4138%
2026-03-24 15:39:58
- 累计净值:0.9430
- 成立日期:2025-07-17
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.00亿元
- 基金公司:鑫元基金
- 基金经理:白伊贝
今年以来,鑫元医药睿选混合发起式C(024795)基金累计收益率4.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024795 |
鑫元医药睿选混合发起式C |
0.9285 |
0.9285 |
0.9430 |
0.9430 |
-0.0145 |
-1.56% |
| 2026-09-14 |
024795 |
鑫元医药睿选混合发起式C |
0.9430 |
0.9430 |
0.9148 |
0.9148 |
0.0282 |
3.08% |
| 2026-09-11 |
024795 |
鑫元医药睿选混合发起式C |
0.9148 |
0.9148 |
0.9316 |
0.9316 |
-0.0168 |
-1.80% |
| 2026-09-10 |
024795 |
鑫元医药睿选混合发起式C |
0.9316 |
0.9316 |
0.9547 |
0.9547 |
-0.0231 |
-2.48% |
| 2026-09-09 |
024795 |
鑫元医药睿选混合发起式C |
0.9547 |
0.9547 |
0.9671 |
0.9671 |
-0.0124 |
-1.30% |
| 2026-09-08 |
024795 |
鑫元医药睿选混合发起式C |
0.9671 |
0.9671 |
0.9579 |
0.9579 |
0.0092 |
0.96% |
| 2026-09-07 |
024795 |
鑫元医药睿选混合发起式C |
0.9579 |
0.9579 |
0.9614 |
0.9614 |
-0.0035 |
-0.36% |
| 2026-09-04 |
024795 |
鑫元医药睿选混合发起式C |
0.9614 |
0.9614 |
0.9762 |
0.9762 |
-0.0148 |
-1.52% |
| 2026-09-03 |
024795 |
鑫元医药睿选混合发起式C |
0.9762 |
0.9762 |
0.9653 |
0.9653 |
0.0109 |
1.13% |
| 2026-09-02 |
024795 |
鑫元医药睿选混合发起式C |
0.9653 |
0.9653 |
0.9604 |
0.9604 |
0.0049 |
0.51% |
|
|
| 2026-09-01 |
024795 |
鑫元医药睿选混合发起式C |
0.9604 |
0.9604 |
0.9712 |
0.9712 |
-0.0108 |
-1.11% |
| 2026-08-31 |
024795 |
鑫元医药睿选混合发起式C |
0.9712 |
0.9712 |
0.9923 |
0.9923 |
-0.0211 |
-2.17% |
| 2026-08-28 |
024795 |
鑫元医药睿选混合发起式C |
0.9923 |
0.9923 |
0.9988 |
0.9988 |
-0.0065 |
-0.65% |
| 2026-08-27 |
024795 |
鑫元医药睿选混合发起式C |
0.9988 |
0.9988 |
0.9957 |
0.9957 |
0.0031 |
0.31% |
| 2026-08-26 |
024795 |
鑫元医药睿选混合发起式C |
0.9957 |
0.9957 |
0.9900 |
0.9900 |
0.0057 |
0.58% |
| 2026-08-25 |
024795 |
鑫元医药睿选混合发起式C |
0.9900 |
0.9900 |
0.9703 |
0.9703 |
0.0197 |
2.03% |
| 2026-08-24 |
024795 |
鑫元医药睿选混合发起式C |
0.9703 |
0.9703 |
1.0069 |
1.0069 |
-0.0366 |
-3.77% |
| 2026-08-21 |
024795 |
鑫元医药睿选混合发起式C |
1.0069 |
1.0069 |
1.0229 |
1.0229 |
-0.0160 |
-1.59% |
| 2026-08-20 |
024795 |
鑫元医药睿选混合发起式C |
1.0229 |
1.0229 |
0.9875 |
0.9875 |
0.0354 |
3.58% |
| 2026-08-19 |
024795 |
鑫元医药睿选混合发起式C |
0.9875 |
0.9875 |
1.0120 |
1.0120 |
-0.0245 |
-2.42% |
| 2026-08-18 |
024795 |
鑫元医药睿选混合发起式C |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
0.0000 |
0.00% |
| 2026-08-17 |
024795 |
鑫元医药睿选混合发起式C |
1.0120 |
1.0120 |
1.0018 |
1.0018 |
0.0102 |
1.02% |
| 2026-08-14 |
024795 |
鑫元医药睿选混合发起式C |
1.0018 |
1.0018 |
1.0089 |
1.0089 |
-0.0071 |
-0.70% |
| 2026-08-13 |
024795 |
鑫元医药睿选混合发起式C |
1.0089 |
1.0089 |
1.0009 |
1.0009 |
0.0080 |
0.80% |
| 2026-08-12 |
024795 |
鑫元医药睿选混合发起式C |
1.0009 |
1.0009 |
1.0077 |
1.0077 |
-0.0068 |
-0.67% |
|
|
| 2026-08-11 |
024795 |
鑫元医药睿选混合发起式C |
1.0077 |
1.0077 |
1.0023 |
1.0023 |
0.0054 |
0.54% |
| 2026-08-10 |
024795 |
鑫元医药睿选混合发起式C |
1.0023 |
1.0023 |
0.9851 |
0.9851 |
0.0172 |
1.75% |
| 2026-08-07 |
024795 |
鑫元医药睿选混合发起式C |
0.9851 |
0.9851 |
0.9381 |
0.9381 |
0.0470 |
5.01% |
| 2026-08-06 |
024795 |
鑫元医药睿选混合发起式C |
0.9381 |
0.9381 |
0.9404 |
0.9404 |
-0.0023 |
-0.24% |
| 2026-08-05 |
024795 |
鑫元医药睿选混合发起式C |
0.9404 |
0.9404 |
0.9165 |
0.9165 |
0.0239 |
2.61% |
| 2026-08-04 |
024795 |
鑫元医药睿选混合发起式C |
0.9165 |
0.9165 |
0.8835 |
0.8835 |
0.0330 |
3.74% |
| 2026-08-03 |
024795 |
鑫元医药睿选混合发起式C |
0.8835 |
0.8835 |
0.8920 |
0.8920 |
-0.0085 |
-0.95% |
| 2026-07-31 |
024795 |
鑫元医药睿选混合发起式C |
0.8920 |
0.8920 |
0.8823 |
0.8823 |
0.0097 |
1.10% |
| 2026-07-30 |
024795 |
鑫元医药睿选混合发起式C |
0.8823 |
0.8823 |
0.9061 |
0.9061 |
-0.0238 |
-2.63% |
| 2026-07-29 |
024795 |
鑫元医药睿选混合发起式C |
0.9061 |
0.9061 |
0.9028 |
0.9028 |
0.0033 |
0.37% |
| 2026-07-28 |
024795 |
鑫元医药睿选混合发起式C |
0.9028 |
0.9028 |
0.9259 |
0.9259 |
-0.0231 |
-2.49% |
| 2026-07-27 |
024795 |
鑫元医药睿选混合发起式C |
0.9259 |
0.9259 |
0.9154 |
0.9154 |
0.0105 |
1.15% |
| 2026-07-24 |
024795 |
鑫元医药睿选混合发起式C |
0.9154 |
0.9154 |
0.9343 |
0.9343 |
-0.0189 |
-2.02% |
| 2026-07-23 |
024795 |
鑫元医药睿选混合发起式C |
0.9343 |
0.9343 |
0.9346 |
0.9346 |
-0.0003 |
-0.03% |
| 2026-07-22 |
024795 |
鑫元医药睿选混合发起式C |
0.9346 |
0.9346 |
0.9393 |
0.9393 |
-0.0047 |
-0.50% |
| 2026-07-21 |
024795 |
鑫元医药睿选混合发起式C |
0.9393 |
0.9393 |
0.9192 |
0.9192 |
0.0201 |
2.19% |
| 2026-07-20 |
024795 |
鑫元医药睿选混合发起式C |
0.9192 |
0.9192 |
0.9059 |
0.9059 |
0.0133 |
1.47% |
| 2026-07-17 |
024795 |
鑫元医药睿选混合发起式C |
0.9059 |
0.9059 |
0.9659 |
0.9659 |
-0.0600 |
-6.21% |
| 2026-07-16 |
024795 |
鑫元医药睿选混合发起式C |
0.9659 |
0.9659 |
0.9907 |
0.9907 |
-0.0248 |
-2.50% |
| 2026-07-15 |
024795 |
鑫元医药睿选混合发起式C |
0.9907 |
0.9907 |
0.9609 |
0.9609 |
0.0298 |
3.10% |
| 2026-07-14 |
024795 |
鑫元医药睿选混合发起式C |
0.9609 |
0.9609 |
0.9494 |
0.9494 |
0.0115 |
1.21% |
| 2026-07-13 |
024795 |
鑫元医药睿选混合发起式C |
0.9494 |
0.9494 |
0.9700 |
0.9700 |
-0.0206 |
-2.12% |
| 2026-07-10 |
024795 |
鑫元医药睿选混合发起式C |
0.9700 |
0.9700 |
0.9603 |
0.9603 |
0.0097 |
1.01% |
| 2026-07-09 |
024795 |
鑫元医药睿选混合发起式C |
0.9603 |
0.9603 |
0.9497 |
0.9497 |
0.0106 |
1.12% |
| 2026-07-08 |
024795 |
鑫元医药睿选混合发起式C |
0.9497 |
0.9497 |
0.9720 |
0.9720 |
-0.0223 |
-2.29% |
| 2026-07-07 |
024795 |
鑫元医药睿选混合发起式C |
0.9720 |
0.9720 |
1.0061 |
1.0061 |
-0.0341 |
-3.51% |
| 2026-07-06 |
024795 |
鑫元医药睿选混合发起式C |
1.0061 |
1.0061 |
0.9904 |
0.9904 |
0.0157 |
1.59% |
| 2026-07-03 |
024795 |
鑫元医药睿选混合发起式C |
0.9904 |
0.9904 |
0.9658 |
0.9658 |
0.0246 |
2.55% |
| 2026-07-02 |
024795 |
鑫元医药睿选混合发起式C |
0.9658 |
0.9658 |
0.9545 |
0.9545 |
0.0113 |
1.18% |
| 2026-07-01 |
024795 |
鑫元医药睿选混合发起式C |
0.9545 |
0.9545 |
0.9338 |
0.9338 |
0.0207 |
2.22% |
| 2026-06-30 |
024795 |
鑫元医药睿选混合发起式C |
0.9338 |
0.9338 |
0.9456 |
0.9456 |
-0.0118 |
-1.26% |
| 2026-06-29 |
024795 |
鑫元医药睿选混合发起式C |
0.9456 |
0.9456 |
0.8886 |
0.8886 |
0.0570 |
6.41% |
| 2026-06-26 |
024795 |
鑫元医药睿选混合发起式C |
0.8886 |
0.8886 |
0.9032 |
0.9032 |
-0.0146 |
-1.62% |
| 2026-06-25 |
024795 |
鑫元医药睿选混合发起式C |
0.9032 |
0.9032 |
0.9037 |
0.9037 |
-0.0005 |
-0.06% |
| 2026-06-24 |
024795 |
鑫元医药睿选混合发起式C |
0.9037 |
0.9037 |
0.8793 |
0.8793 |
0.0244 |
2.77% |
| 2026-06-23 |
024795 |
鑫元医药睿选混合发起式C |
0.8793 |
0.8793 |
0.8762 |
0.8762 |
0.0031 |
0.35% |
| 2026-06-22 |
024795 |
鑫元医药睿选混合发起式C |
0.8762 |
0.8762 |
0.8768 |
0.8768 |
-0.0006 |
-0.07% |
| 2026-06-18 |
024795 |
鑫元医药睿选混合发起式C |
0.8768 |
0.8768 |
0.8661 |
0.8661 |
0.0107 |
1.24% |
| 2026-06-17 |
024795 |
鑫元医药睿选混合发起式C |
0.8661 |
0.8661 |
0.8707 |
0.8707 |
-0.0046 |
-0.53% |
| 2026-06-16 |
024795 |
鑫元医药睿选混合发起式C |
0.8707 |
0.8707 |
0.8777 |
0.8777 |
-0.0070 |
-0.80% |
| 2026-06-15 |
024795 |
鑫元医药睿选混合发起式C |
0.8777 |
0.8777 |
0.8716 |
0.8716 |
0.0061 |
0.70% |
| 2026-06-12 |
024795 |
鑫元医药睿选混合发起式C |
0.8716 |
0.8716 |
0.8542 |
0.8542 |
0.0174 |
2.04% |
| 2026-06-11 |
024795 |
鑫元医药睿选混合发起式C |
0.8542 |
0.8542 |
0.8548 |
0.8548 |
-0.0006 |
-0.07% |
| 2026-06-10 |
024795 |
鑫元医药睿选混合发起式C |
0.8548 |
0.8548 |
0.8509 |
0.8509 |
0.0039 |
0.46% |
| 2026-06-09 |
024795 |
鑫元医药睿选混合发起式C |
0.8509 |
0.8509 |
0.8461 |
0.8461 |
0.0048 |
0.57% |
| 2026-06-08 |
024795 |
鑫元医药睿选混合发起式C |
0.8461 |
0.8461 |
0.8685 |
0.8685 |
-0.0224 |
-2.58% |
| 2026-06-05 |
024795 |
鑫元医药睿选混合发起式C |
0.8685 |
0.8685 |
0.8696 |
0.8696 |
-0.0011 |
-0.13% |
| 2026-06-04 |
024795 |
鑫元医药睿选混合发起式C |
0.8696 |
0.8696 |
0.8791 |
0.8791 |
-0.0095 |
-1.08% |
| 2026-06-03 |
024795 |
鑫元医药睿选混合发起式C |
0.8791 |
0.8791 |
0.8916 |
0.8916 |
-0.0125 |
-1.42% |
| 2026-06-02 |
024795 |
鑫元医药睿选混合发起式C |
0.8916 |
0.8916 |
0.8999 |
0.8999 |
-0.0083 |
-0.93% |
| 2026-06-01 |
024795 |
鑫元医药睿选混合发起式C |
0.8999 |
0.8999 |
0.9107 |
0.9107 |
-0.0108 |
-1.19% |
| 2026-05-29 |
024795 |
鑫元医药睿选混合发起式C |
0.9107 |
0.9107 |
0.9078 |
0.9078 |
0.0029 |
0.32% |
| 2026-05-28 |
024795 |
鑫元医药睿选混合发起式C |
0.9078 |
0.9078 |
0.9214 |
0.9214 |
-0.0136 |
-1.50% |
| 2026-05-27 |
024795 |
鑫元医药睿选混合发起式C |
0.9214 |
0.9214 |
0.9282 |
0.9282 |
-0.0068 |
-0.73% |
| 2026-05-26 |
024795 |
鑫元医药睿选混合发起式C |
0.9282 |
0.9282 |
0.9286 |
0.9286 |
-0.0004 |
-0.04% |
| 2026-05-25 |
024795 |
鑫元医药睿选混合发起式C |
0.9286 |
0.9286 |
0.9229 |
0.9229 |
0.0057 |
0.62% |
| 2026-05-22 |
024795 |
鑫元医药睿选混合发起式C |
0.9229 |
0.9229 |
0.9187 |
0.9187 |
0.0042 |
0.46% |
| 2026-05-21 |
024795 |
鑫元医药睿选混合发起式C |
0.9187 |
0.9187 |
0.9269 |
0.9269 |
-0.0082 |
-0.88% |
| 2026-05-20 |
024795 |
鑫元医药睿选混合发起式C |
0.9269 |
0.9269 |
0.9239 |
0.9239 |
0.0030 |
0.32% |
| 2026-05-19 |
024795 |
鑫元医药睿选混合发起式C |
0.9239 |
0.9239 |
0.9114 |
0.9114 |
0.0125 |
1.37% |
| 2026-05-18 |
024795 |
鑫元医药睿选混合发起式C |
0.9114 |
0.9114 |
0.9211 |
0.9211 |
-0.0097 |
-1.05% |
| 2026-05-15 |
024795 |
鑫元医药睿选混合发起式C |
0.9211 |
0.9211 |
0.9247 |
0.9247 |
-0.0036 |
-0.39% |
| 2026-05-14 |
024795 |
鑫元医药睿选混合发起式C |
0.9247 |
0.9247 |
0.9340 |
0.9340 |
-0.0093 |
-1.00% |
| 2026-05-13 |
024795 |
鑫元医药睿选混合发起式C |
0.9340 |
0.9340 |
0.9328 |
0.9328 |
0.0012 |
0.13% |
| 2026-05-12 |
024795 |
鑫元医药睿选混合发起式C |
0.9328 |
0.9328 |
0.9443 |
0.9443 |
-0.0115 |
-1.23% |
| 2026-05-11 |
024795 |
鑫元医药睿选混合发起式C |
0.9443 |
0.9443 |
0.9388 |
0.9388 |
0.0055 |
0.59% |
| 2026-05-08 |
024795 |
鑫元医药睿选混合发起式C |
0.9388 |
0.9388 |
0.9406 |
0.9406 |
-0.0018 |
-0.19% |
| 2026-04-30 |
024795 |
鑫元医药睿选混合发起式C |
0.9343 |
0.9343 |
0.9317 |
0.9317 |
0.0026 |
0.28% |
| 2026-04-29 |
024795 |
鑫元医药睿选混合发起式C |
0.9317 |
0.9317 |
0.9260 |
0.9260 |
0.0057 |
0.62% |
| 2026-04-28 |
024795 |
鑫元医药睿选混合发起式C |
0.9260 |
0.9260 |
0.9279 |
0.9279 |
-0.0019 |
-0.20% |
| 2026-04-27 |
024795 |
鑫元医药睿选混合发起式C |
0.9279 |
0.9279 |
0.9305 |
0.9305 |
-0.0026 |
-0.28% |
| 2026-04-24 |
024795 |
鑫元医药睿选混合发起式C |
0.9305 |
0.9305 |
0.9292 |
0.9292 |
0.0013 |
0.14% |
| 2026-04-23 |
024795 |
鑫元医药睿选混合发起式C |
0.9292 |
0.9292 |
0.9347 |
0.9347 |
-0.0055 |
-0.59% |
| 2026-04-22 |
024795 |
鑫元医药睿选混合发起式C |
0.9347 |
0.9347 |
0.9282 |
0.9282 |
0.0065 |
0.70% |
| 2026-04-21 |
024795 |
鑫元医药睿选混合发起式C |
0.9282 |
0.9282 |
0.9318 |
0.9318 |
-0.0036 |
-0.39% |
| 2026-04-20 |
024795 |
鑫元医药睿选混合发起式C |
0.9318 |
0.9318 |
0.9320 |
0.9320 |
-0.0002 |
-0.02% |
| 2026-04-17 |
024795 |
鑫元医药睿选混合发起式C |
0.9320 |
0.9320 |
0.9431 |
0.9431 |
-0.0111 |
-1.19% |
| 2026-04-16 |
024795 |
鑫元医药睿选混合发起式C |
0.9431 |
0.9431 |
0.9414 |
0.9414 |
0.0017 |
0.18% |
| 2026-04-15 |
024795 |
鑫元医药睿选混合发起式C |
0.9414 |
0.9414 |
0.9304 |
0.9304 |
0.0110 |
1.18% |
| 2026-04-14 |
024795 |
鑫元医药睿选混合发起式C |
0.9304 |
0.9304 |
0.9246 |
0.9246 |
0.0058 |
0.63% |
| 2026-04-13 |
024795 |
鑫元医药睿选混合发起式C |
0.9246 |
0.9246 |
0.9370 |
0.9370 |
-0.0124 |
-1.34% |
| 2026-04-10 |
024795 |
鑫元医药睿选混合发起式C |
0.9370 |
0.9370 |
0.9307 |
0.9307 |
0.0063 |
0.68% |
| 2026-04-09 |
024795 |
鑫元医药睿选混合发起式C |
0.9307 |
0.9307 |
0.9433 |
0.9433 |
-0.0126 |
-1.34% |
| 2026-04-08 |
024795 |
鑫元医药睿选混合发起式C |
0.9433 |
0.9433 |
0.9270 |
0.9270 |
0.0163 |
1.76% |
| 2026-04-07 |
024795 |
鑫元医药睿选混合发起式C |
0.9270 |
0.9270 |
0.9327 |
0.9327 |
-0.0057 |
-0.61% |
| 2026-04-03 |
024795 |
鑫元医药睿选混合发起式C |
0.9327 |
0.9327 |
0.9513 |
0.9513 |
-0.0186 |
-1.99% |
| 2026-04-02 |
024795 |
鑫元医药睿选混合发起式C |
0.9513 |
0.9513 |
0.9490 |
0.9490 |
0.0023 |
0.24% |
| 2026-04-01 |
024795 |
鑫元医药睿选混合发起式C |
0.9490 |
0.9490 |
0.9220 |
0.9220 |
0.0270 |
2.93% |
| 2026-03-31 |
024795 |
鑫元医药睿选混合发起式C |
0.9220 |
0.9220 |
0.9255 |
0.9255 |
-0.0035 |
-0.38% |
| 2026-03-30 |
024795 |
鑫元医药睿选混合发起式C |
0.9255 |
0.9255 |
0.9237 |
0.9237 |
0.0018 |
0.19% |
| 2026-03-27 |
024795 |
鑫元医药睿选混合发起式C |
0.9237 |
0.9237 |
0.9048 |
0.9048 |
0.0189 |
2.09% |
| 2026-03-26 |
024795 |
鑫元医药睿选混合发起式C |
0.9048 |
0.9048 |
0.9172 |
0.9172 |
-0.0124 |
-1.35% |
| 2026-03-25 |
024795 |
鑫元医药睿选混合发起式C |
0.9172 |
0.9172 |
0.9068 |
0.9068 |
0.0104 |
1.15% |
| 2026-03-24 |
024795 |
鑫元医药睿选混合发起式C |
0.9068 |
0.9068 |
0.8843 |
0.8843 |
0.0225 |
2.54% |
| 2026-03-23 |
024795 |
鑫元医药睿选混合发起式C |
0.8843 |
0.8843 |
0.9267 |
0.9267 |
-0.0424 |
-4.58% |
| 2026-03-20 |
024795 |
鑫元医药睿选混合发起式C |
0.9267 |
0.9267 |
0.9349 |
0.9349 |
-0.0082 |
-0.88% |
| 2026-03-19 |
024795 |
鑫元医药睿选混合发起式C |
0.9349 |
0.9349 |
0.9533 |
0.9533 |
-0.0184 |
-1.93% |
| 2026-03-18 |
024795 |
鑫元医药睿选混合发起式C |
0.9533 |
0.9533 |
0.9464 |
0.9464 |
0.0069 |
0.73% |
| 2026-03-17 |
024795 |
鑫元医药睿选混合发起式C |
0.9464 |
0.9464 |
0.9557 |
0.9557 |
-0.0093 |
-0.97% |
| 2026-03-16 |
024795 |
鑫元医药睿选混合发起式C |
0.9557 |
0.9557 |
0.9527 |
0.9527 |
0.0030 |
0.31% |
| 2026-03-13 |
024795 |
鑫元医药睿选混合发起式C |
0.9527 |
0.9527 |
0.9478 |
0.9478 |
0.0049 |
0.52% |
| 2026-03-12 |
024795 |
鑫元医药睿选混合发起式C |
0.9478 |
0.9478 |
0.9551 |
0.9551 |
-0.0073 |
-0.76% |
| 2026-03-11 |
024795 |
鑫元医药睿选混合发起式C |
0.9551 |
0.9551 |
0.9541 |
0.9541 |
0.0010 |
0.10% |
| 2026-03-10 |
024795 |
鑫元医药睿选混合发起式C |
0.9541 |
0.9541 |
0.9370 |
0.9370 |
0.0171 |
1.82% |
| 2026-03-09 |
024795 |
鑫元医药睿选混合发起式C |
0.9370 |
0.9370 |
0.9466 |
0.9466 |
-0.0096 |
-1.01% |
| 2026-03-06 |
024795 |
鑫元医药睿选混合发起式C |
0.9466 |
0.9466 |
0.9290 |
0.9290 |
0.0176 |
1.89% |
| 2026-03-05 |
024795 |
鑫元医药睿选混合发起式C |
0.9290 |
0.9290 |
0.9241 |
0.9241 |
0.0049 |
0.53% |
| 2026-03-04 |
024795 |
鑫元医药睿选混合发起式C |
0.9241 |
0.9241 |
0.9382 |
0.9382 |
-0.0141 |
-1.50% |
| 2026-03-03 |
024795 |
鑫元医药睿选混合发起式C |
0.9382 |
0.9382 |
0.9629 |
0.9629 |
-0.0247 |
-2.57% |
| 2026-03-02 |
024795 |
鑫元医药睿选混合发起式C |
0.9629 |
0.9629 |
0.9787 |
0.9787 |
-0.0158 |
-1.61% |
| 2026-02-27 |
024795 |
鑫元医药睿选混合发起式C |
0.9787 |
0.9787 |
0.9664 |
0.9664 |
0.0123 |
1.27% |
| 2026-02-26 |
024795 |
鑫元医药睿选混合发起式C |
0.9664 |
0.9664 |
0.9691 |
0.9691 |
-0.0027 |
-0.28% |
| 2026-02-25 |
024795 |
鑫元医药睿选混合发起式C |
0.9691 |
0.9691 |
0.9662 |
0.9662 |
0.0029 |
0.30% |
| 2026-02-24 |
024795 |
鑫元医药睿选混合发起式C |
0.9662 |
0.9662 |
0.9572 |
0.9572 |
0.0090 |
0.94% |
| 2026-02-13 |
024795 |
鑫元医药睿选混合发起式C |
0.9572 |
0.9572 |
0.9620 |
0.9620 |
-0.0048 |
-0.50% |
| 2026-02-12 |
024795 |
鑫元医药睿选混合发起式C |
0.9620 |
0.9620 |
0.9661 |
0.9661 |
-0.0041 |
-0.42% |
| 2026-02-11 |
024795 |
鑫元医药睿选混合发起式C |
0.9661 |
0.9661 |
0.9689 |
0.9689 |
-0.0028 |
-0.29% |
| 2026-02-10 |
024795 |
鑫元医药睿选混合发起式C |
0.9689 |
0.9689 |
0.9684 |
0.9684 |
0.0005 |
0.05% |
| 2026-02-09 |
024795 |
鑫元医药睿选混合发起式C |
0.9684 |
0.9684 |
0.9589 |
0.9589 |
0.0095 |
0.99% |
| 2026-02-06 |
024795 |
鑫元医药睿选混合发起式C |
0.9589 |
0.9589 |
0.9591 |
0.9591 |
-0.0002 |
-0.02% |
| 2026-02-05 |
024795 |
鑫元医药睿选混合发起式C |
0.9591 |
0.9591 |
0.9626 |
0.9626 |
-0.0035 |
-0.36% |
| 2026-02-04 |
024795 |
鑫元医药睿选混合发起式C |
0.9626 |
0.9626 |
0.9515 |
0.9515 |
0.0111 |
1.17% |
| 2026-02-03 |
024795 |
鑫元医药睿选混合发起式C |
0.9515 |
0.9515 |
0.9361 |
0.9361 |
0.0154 |
1.65% |
| 2026-02-02 |
024795 |
鑫元医药睿选混合发起式C |
0.9361 |
0.9361 |
0.9522 |
0.9522 |
-0.0161 |
-1.69% |
| 2026-01-30 |
024795 |
鑫元医药睿选混合发起式C |
0.9522 |
0.9522 |
0.9563 |
0.9563 |
-0.0041 |
-0.43% |
| 2026-01-29 |
024795 |
鑫元医药睿选混合发起式C |
0.9563 |
0.9563 |
0.9536 |
0.9536 |
0.0027 |
0.28% |
| 2026-01-28 |
024795 |
鑫元医药睿选混合发起式C |
0.9536 |
0.9536 |
0.9583 |
0.9583 |
-0.0047 |
-0.49% |
| 2026-01-27 |
024795 |
鑫元医药睿选混合发起式C |
0.9583 |
0.9583 |
0.9687 |
0.9687 |
-0.0104 |
-1.09% |
| 2026-01-26 |
024795 |
鑫元医药睿选混合发起式C |
0.9687 |
0.9687 |
0.9728 |
0.9728 |
-0.0041 |
-0.42% |
| 2026-01-23 |
024795 |
鑫元医药睿选混合发起式C |
0.9728 |
0.9728 |
0.9588 |
0.9588 |
0.0140 |
1.46% |
| 2026-01-22 |
024795 |
鑫元医药睿选混合发起式C |
0.9588 |
0.9588 |
0.9533 |
0.9533 |
0.0055 |
0.58% |
| 2026-01-21 |
024795 |
鑫元医药睿选混合发起式C |
0.9533 |
0.9533 |
0.9499 |
0.9499 |
0.0034 |
0.36% |
| 2026-01-20 |
024795 |
鑫元医药睿选混合发起式C |
0.9499 |
0.9499 |
0.9587 |
0.9587 |
-0.0088 |
-0.92% |
| 2026-01-19 |
024795 |
鑫元医药睿选混合发起式C |
0.9587 |
0.9587 |
0.9623 |
0.9623 |
-0.0036 |
-0.37% |
| 2026-01-16 |
024795 |
鑫元医药睿选混合发起式C |
0.9623 |
0.9623 |
0.9809 |
0.9809 |
-0.0186 |
-1.93% |
| 2026-01-15 |
024795 |
鑫元医药睿选混合发起式C |
0.9809 |
0.9809 |
0.9851 |
0.9851 |
-0.0042 |
-0.43% |
| 2026-01-14 |
024795 |
鑫元医药睿选混合发起式C |
0.9851 |
0.9851 |
0.9852 |
0.9852 |
-0.0001 |
-0.01% |
| 2026-01-13 |
024795 |
鑫元医药睿选混合发起式C |
0.9852 |
0.9852 |
0.9826 |
0.9826 |
0.0026 |
0.26% |
| 2026-01-12 |
024795 |
鑫元医药睿选混合发起式C |
0.9826 |
0.9826 |
0.9627 |
0.9627 |
0.0199 |
2.07% |
| 2026-01-09 |
024795 |
鑫元医药睿选混合发起式C |
0.9627 |
0.9627 |
0.9404 |
0.9404 |
0.0223 |
2.37% |
| 2026-01-08 |
024795 |
鑫元医药睿选混合发起式C |
0.9404 |
0.9404 |
0.9333 |
0.9333 |
0.0071 |
0.76% |
| 2026-01-07 |
024795 |
鑫元医药睿选混合发起式C |
0.9333 |
0.9333 |
0.9266 |
0.9266 |
0.0067 |
0.72% |
| 2026-01-06 |
024795 |
鑫元医药睿选混合发起式C |
0.9266 |
0.9266 |
0.9177 |
0.9177 |
0.0089 |
0.97% |
| 2026-01-05 |
024795 |
鑫元医药睿选混合发起式C |
0.9177 |
0.9177 |
0.8918 |
0.8918 |
0.0259 |
2.90% |