泰康悦享180天持有期债券C基金净值查询(024287)
今天最新净值
1.0227
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0227
- 成立日期：2025-09-29
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：
- 最近资产：1.51亿元
- 基金公司：泰康基金
- 基金经理：任翀
今年以来,泰康悦享180天持有期债券C(024287)基金累计收益率1.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024287 |
泰康悦享180天持有期债券C |
1.0229 |
1.0229 |
1.0227 |
1.0227 |
0.0002 |
0.02% |
| 2026-09-15 |
024287 |
泰康悦享180天持有期债券C |
1.0227 |
1.0227 |
1.0225 |
1.0225 |
0.0002 |
0.02% |
| 2026-09-14 |
024287 |
泰康悦享180天持有期债券C |
1.0225 |
1.0225 |
1.0226 |
1.0226 |
-0.0001 |
-0.01% |
| 2026-09-11 |
024287 |
泰康悦享180天持有期债券C |
1.0226 |
1.0226 |
1.0230 |
1.0230 |
-0.0004 |
-0.04% |
| 2026-09-10 |
024287 |
泰康悦享180天持有期债券C |
1.0230 |
1.0230 |
1.0232 |
1.0232 |
-0.0002 |
-0.02% |
| 2026-09-09 |
024287 |
泰康悦享180天持有期债券C |
1.0232 |
1.0232 |
1.0232 |
1.0232 |
0.0000 |
0.00% |
| 2026-09-08 |
024287 |
泰康悦享180天持有期债券C |
1.0232 |
1.0232 |
1.0233 |
1.0233 |
-0.0001 |
-0.01% |
| 2026-09-07 |
024287 |
泰康悦享180天持有期债券C |
1.0233 |
1.0233 |
1.0231 |
1.0231 |
0.0002 |
0.02% |
| 2026-09-04 |
024287 |
泰康悦享180天持有期债券C |
1.0231 |
1.0231 |
1.0230 |
1.0230 |
0.0001 |
0.01% |
| 2026-09-03 |
024287 |
泰康悦享180天持有期债券C |
1.0230 |
1.0230 |
1.0225 |
1.0225 |
0.0005 |
0.05% |
|
|
| 2026-09-02 |
024287 |
泰康悦享180天持有期债券C |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
0.0000 |
0.00% |
| 2026-09-01 |
024287 |
泰康悦享180天持有期债券C |
1.0225 |
1.0225 |
1.0224 |
1.0224 |
0.0001 |
0.01% |
| 2026-08-31 |
024287 |
泰康悦享180天持有期债券C |
1.0224 |
1.0224 |
1.0225 |
1.0225 |
-0.0001 |
-0.01% |
| 2026-08-28 |
024287 |
泰康悦享180天持有期债券C |
1.0225 |
1.0225 |
1.0226 |
1.0226 |
-0.0001 |
-0.01% |
| 2026-08-27 |
024287 |
泰康悦享180天持有期债券C |
1.0226 |
1.0226 |
1.0228 |
1.0228 |
-0.0002 |
-0.02% |
| 2026-08-26 |
024287 |
泰康悦享180天持有期债券C |
1.0228 |
1.0228 |
1.0227 |
1.0227 |
0.0001 |
0.01% |
| 2026-08-25 |
024287 |
泰康悦享180天持有期债券C |
1.0227 |
1.0227 |
1.0226 |
1.0226 |
0.0001 |
0.01% |
| 2026-08-24 |
024287 |
泰康悦享180天持有期债券C |
1.0226 |
1.0226 |
1.0221 |
1.0221 |
0.0005 |
0.05% |
| 2026-08-21 |
024287 |
泰康悦享180天持有期债券C |
1.0221 |
1.0221 |
1.0222 |
1.0222 |
-0.0001 |
-0.01% |
| 2026-08-20 |
024287 |
泰康悦享180天持有期债券C |
1.0222 |
1.0222 |
1.0221 |
1.0221 |
0.0001 |
0.01% |
| 2026-08-19 |
024287 |
泰康悦享180天持有期债券C |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
0.0000 |
0.00% |
| 2026-08-18 |
024287 |
泰康悦享180天持有期债券C |
1.0221 |
1.0221 |
1.0219 |
1.0219 |
0.0002 |
0.02% |
| 2026-08-17 |
024287 |
泰康悦享180天持有期债券C |
1.0219 |
1.0219 |
1.0217 |
1.0217 |
0.0002 |
0.02% |
| 2026-08-14 |
024287 |
泰康悦享180天持有期债券C |
1.0217 |
1.0217 |
1.0215 |
1.0215 |
0.0002 |
0.02% |
| 2026-08-13 |
024287 |
泰康悦享180天持有期债券C |
1.0215 |
1.0215 |
1.0214 |
1.0214 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
024287 |
泰康悦享180天持有期债券C |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
0.0000 |
0.00% |
| 2026-08-11 |
024287 |
泰康悦享180天持有期债券C |
1.0214 |
1.0214 |
1.0217 |
1.0217 |
-0.0003 |
-0.03% |
| 2026-08-10 |
024287 |
泰康悦享180天持有期债券C |
1.0217 |
1.0217 |
1.0211 |
1.0211 |
0.0006 |
0.06% |
| 2026-08-07 |
024287 |
泰康悦享180天持有期债券C |
1.0211 |
1.0211 |
1.0206 |
1.0206 |
0.0005 |
0.05% |
| 2026-08-06 |
024287 |
泰康悦享180天持有期债券C |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
0.0000 |
0.00% |
| 2026-08-05 |
024287 |
泰康悦享180天持有期债券C |
1.0206 |
1.0206 |
1.0204 |
1.0204 |
0.0002 |
0.02% |
| 2026-08-04 |
024287 |
泰康悦享180天持有期债券C |
1.0204 |
1.0204 |
1.0203 |
1.0203 |
0.0001 |
0.01% |
| 2026-08-03 |
024287 |
泰康悦享180天持有期债券C |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
0.0000 |
0.00% |
| 2026-07-31 |
024287 |
泰康悦享180天持有期债券C |
1.0203 |
1.0203 |
1.0202 |
1.0202 |
0.0001 |
0.01% |
| 2026-07-30 |
024287 |
泰康悦享180天持有期债券C |
1.0202 |
1.0202 |
1.0201 |
1.0201 |
0.0001 |
0.01% |
| 2026-07-29 |
024287 |
泰康悦享180天持有期债券C |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
0.0000 |
0.00% |
| 2026-07-28 |
024287 |
泰康悦享180天持有期债券C |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
0.0000 |
0.00% |
| 2026-07-27 |
024287 |
泰康悦享180天持有期债券C |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
| 2026-07-24 |
024287 |
泰康悦享180天持有期债券C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2026-07-23 |
024287 |
泰康悦享180天持有期债券C |
1.0200 |
1.0200 |
1.0197 |
1.0197 |
0.0003 |
0.03% |
| 2026-07-22 |
024287 |
泰康悦享180天持有期债券C |
1.0197 |
1.0197 |
1.0189 |
1.0189 |
0.0008 |
0.08% |
| 2026-07-21 |
024287 |
泰康悦享180天持有期债券C |
1.0189 |
1.0189 |
1.0186 |
1.0186 |
0.0003 |
0.03% |
| 2026-07-20 |
024287 |
泰康悦享180天持有期债券C |
1.0186 |
1.0186 |
1.0184 |
1.0184 |
0.0002 |
0.02% |
| 2026-07-17 |
024287 |
泰康悦享180天持有期债券C |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
0.0000 |
0.00% |
| 2026-07-16 |
024287 |
泰康悦享180天持有期债券C |
1.0184 |
1.0184 |
1.0187 |
1.0187 |
-0.0003 |
-0.03% |
| 2026-07-15 |
024287 |
泰康悦享180天持有期债券C |
1.0187 |
1.0187 |
1.0184 |
1.0184 |
0.0003 |
0.03% |
| 2026-07-14 |
024287 |
泰康悦享180天持有期债券C |
1.0184 |
1.0184 |
1.0172 |
1.0172 |
0.0012 |
0.12% |
| 2026-07-13 |
024287 |
泰康悦享180天持有期债券C |
1.0172 |
1.0172 |
1.0181 |
1.0181 |
-0.0009 |
-0.09% |
| 2026-07-10 |
024287 |
泰康悦享180天持有期债券C |
1.0181 |
1.0181 |
1.0179 |
1.0179 |
0.0002 |
0.02% |
| 2026-07-09 |
024287 |
泰康悦享180天持有期债券C |
1.0179 |
1.0179 |
1.0175 |
1.0175 |
0.0004 |
0.04% |
| 2026-07-08 |
024287 |
泰康悦享180天持有期债券C |
1.0175 |
1.0175 |
1.0177 |
1.0177 |
-0.0002 |
-0.02% |
| 2026-07-07 |
024287 |
泰康悦享180天持有期债券C |
1.0177 |
1.0177 |
1.0184 |
1.0184 |
-0.0007 |
-0.07% |
| 2026-07-06 |
024287 |
泰康悦享180天持有期债券C |
1.0184 |
1.0184 |
1.0182 |
1.0182 |
0.0002 |
0.02% |
| 2026-07-03 |
024287 |
泰康悦享180天持有期债券C |
1.0182 |
1.0182 |
1.0177 |
1.0177 |
0.0005 |
0.05% |
| 2026-07-02 |
024287 |
泰康悦享180天持有期债券C |
1.0177 |
1.0177 |
1.0173 |
1.0173 |
0.0004 |
0.04% |
| 2026-07-01 |
024287 |
泰康悦享180天持有期债券C |
1.0173 |
1.0173 |
1.0169 |
1.0169 |
0.0004 |
0.04% |
| 2026-06-30 |
024287 |
泰康悦享180天持有期债券C |
1.0169 |
1.0169 |
1.0164 |
1.0164 |
0.0005 |
0.05% |
| 2026-06-29 |
024287 |
泰康悦享180天持有期债券C |
1.0164 |
1.0164 |
1.0158 |
1.0158 |
0.0006 |
0.06% |
| 2026-06-26 |
024287 |
泰康悦享180天持有期债券C |
1.0158 |
1.0158 |
1.0159 |
1.0159 |
-0.0001 |
-0.01% |
| 2026-06-25 |
024287 |
泰康悦享180天持有期债券C |
1.0159 |
1.0159 |
1.0157 |
1.0157 |
0.0002 |
0.02% |
| 2026-06-24 |
024287 |
泰康悦享180天持有期债券C |
1.0157 |
1.0157 |
1.0161 |
1.0161 |
-0.0004 |
-0.04% |
| 2026-06-23 |
024287 |
泰康悦享180天持有期债券C |
1.0161 |
1.0161 |
1.0164 |
1.0164 |
-0.0003 |
-0.03% |
| 2026-06-22 |
024287 |
泰康悦享180天持有期债券C |
1.0164 |
1.0164 |
1.0168 |
1.0168 |
-0.0004 |
-0.04% |
| 2026-06-18 |
024287 |
泰康悦享180天持有期债券C |
1.0168 |
1.0168 |
1.0170 |
1.0170 |
-0.0002 |
-0.02% |
| 2026-06-17 |
024287 |
泰康悦享180天持有期债券C |
1.0170 |
1.0170 |
1.0168 |
1.0168 |
0.0002 |
0.02% |
| 2026-06-16 |
024287 |
泰康悦享180天持有期债券C |
1.0168 |
1.0168 |
1.0163 |
1.0163 |
0.0005 |
0.05% |
| 2026-06-15 |
024287 |
泰康悦享180天持有期债券C |
1.0163 |
1.0163 |
1.0155 |
1.0155 |
0.0008 |
0.08% |
| 2026-06-12 |
024287 |
泰康悦享180天持有期债券C |
1.0155 |
1.0155 |
1.0152 |
1.0152 |
0.0003 |
0.03% |
| 2026-06-11 |
024287 |
泰康悦享180天持有期债券C |
1.0152 |
1.0152 |
1.0153 |
1.0153 |
-0.0001 |
-0.01% |
| 2026-06-10 |
024287 |
泰康悦享180天持有期债券C |
1.0153 |
1.0153 |
1.0156 |
1.0156 |
-0.0003 |
-0.03% |
| 2026-06-09 |
024287 |
泰康悦享180天持有期债券C |
1.0156 |
1.0156 |
1.0159 |
1.0159 |
-0.0003 |
-0.03% |
| 2026-06-08 |
024287 |
泰康悦享180天持有期债券C |
1.0159 |
1.0159 |
1.0160 |
1.0160 |
-0.0001 |
-0.01% |
| 2026-06-05 |
024287 |
泰康悦享180天持有期债券C |
1.0160 |
1.0160 |
1.0157 |
1.0157 |
0.0003 |
0.03% |
| 2026-06-04 |
024287 |
泰康悦享180天持有期债券C |
1.0157 |
1.0157 |
1.0158 |
1.0158 |
-0.0001 |
-0.01% |
| 2026-06-03 |
024287 |
泰康悦享180天持有期债券C |
1.0158 |
1.0158 |
1.0160 |
1.0160 |
-0.0002 |
-0.02% |
| 2026-06-02 |
024287 |
泰康悦享180天持有期债券C |
1.0160 |
1.0160 |
1.0159 |
1.0159 |
0.0001 |
0.01% |
| 2026-06-01 |
024287 |
泰康悦享180天持有期债券C |
1.0159 |
1.0159 |
1.0151 |
1.0151 |
0.0008 |
0.08% |
| 2026-05-29 |
024287 |
泰康悦享180天持有期债券C |
1.0151 |
1.0151 |
1.0152 |
1.0152 |
-0.0001 |
-0.01% |
| 2026-05-28 |
024287 |
泰康悦享180天持有期债券C |
1.0152 |
1.0152 |
1.0152 |
1.0152 |
0.0000 |
0.00% |
| 2026-05-27 |
024287 |
泰康悦享180天持有期债券C |
1.0152 |
1.0152 |
1.0148 |
1.0148 |
0.0004 |
0.04% |
| 2026-05-26 |
024287 |
泰康悦享180天持有期债券C |
1.0148 |
1.0148 |
1.0145 |
1.0145 |
0.0003 |
0.03% |
| 2026-05-25 |
024287 |
泰康悦享180天持有期债券C |
1.0145 |
1.0145 |
1.0144 |
1.0144 |
0.0001 |
0.01% |
| 2026-05-22 |
024287 |
泰康悦享180天持有期债券C |
1.0144 |
1.0144 |
1.0145 |
1.0145 |
-0.0001 |
-0.01% |
| 2026-05-21 |
024287 |
泰康悦享180天持有期债券C |
1.0145 |
1.0145 |
1.0143 |
1.0143 |
0.0002 |
0.02% |
| 2026-05-20 |
024287 |
泰康悦享180天持有期债券C |
1.0143 |
1.0143 |
1.0148 |
1.0148 |
-0.0005 |
-0.05% |
| 2026-05-19 |
024287 |
泰康悦享180天持有期债券C |
1.0148 |
1.0148 |
1.0134 |
1.0134 |
0.0014 |
0.14% |
| 2026-05-18 |
024287 |
泰康悦享180天持有期债券C |
1.0134 |
1.0134 |
1.0139 |
1.0139 |
-0.0005 |
-0.05% |
| 2026-05-15 |
024287 |
泰康悦享180天持有期债券C |
1.0139 |
1.0139 |
1.0144 |
1.0144 |
-0.0005 |
-0.05% |
| 2026-05-14 |
024287 |
泰康悦享180天持有期债券C |
1.0144 |
1.0144 |
1.0159 |
1.0159 |
-0.0015 |
-0.15% |
| 2026-05-13 |
024287 |
泰康悦享180天持有期债券C |
1.0159 |
1.0159 |
1.0153 |
1.0153 |
0.0006 |
0.06% |
| 2026-05-12 |
024287 |
泰康悦享180天持有期债券C |
1.0153 |
1.0153 |
1.0161 |
1.0161 |
-0.0008 |
-0.08% |
| 2026-05-11 |
024287 |
泰康悦享180天持有期债券C |
1.0161 |
1.0161 |
1.0161 |
1.0161 |
0.0000 |
0.00% |
| 2026-05-08 |
024287 |
泰康悦享180天持有期债券C |
1.0161 |
1.0161 |
1.0159 |
1.0159 |
0.0002 |
0.02% |
| 2026-04-30 |
024287 |
泰康悦享180天持有期债券C |
1.0151 |
1.0151 |
1.0152 |
1.0152 |
-0.0001 |
-0.01% |
| 2026-04-29 |
024287 |
泰康悦享180天持有期债券C |
1.0152 |
1.0152 |
1.0148 |
1.0148 |
0.0004 |
0.04% |
| 2026-04-28 |
024287 |
泰康悦享180天持有期债券C |
1.0148 |
1.0148 |
1.0144 |
1.0144 |
0.0004 |
0.04% |
| 2026-04-27 |
024287 |
泰康悦享180天持有期债券C |
1.0144 |
1.0144 |
1.0145 |
1.0145 |
-0.0001 |
-0.01% |
| 2026-04-24 |
024287 |
泰康悦享180天持有期债券C |
1.0145 |
1.0145 |
1.0148 |
1.0148 |
-0.0003 |
-0.03% |
| 2026-04-23 |
024287 |
泰康悦享180天持有期债券C |
1.0148 |
1.0148 |
1.0152 |
1.0152 |
-0.0004 |
-0.04% |
| 2026-04-22 |
024287 |
泰康悦享180天持有期债券C |
1.0152 |
1.0152 |
1.0147 |
1.0147 |
0.0005 |
0.05% |
| 2026-04-21 |
024287 |
泰康悦享180天持有期债券C |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
0.0000 |
0.00% |
| 2026-04-20 |
024287 |
泰康悦享180天持有期债券C |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
0.0000 |
0.00% |
| 2026-04-17 |
024287 |
泰康悦享180天持有期债券C |
1.0147 |
1.0147 |
1.0145 |
1.0145 |
0.0002 |
0.02% |
| 2026-04-16 |
024287 |
泰康悦享180天持有期债券C |
1.0145 |
1.0145 |
1.0143 |
1.0143 |
0.0002 |
0.02% |
| 2026-04-15 |
024287 |
泰康悦享180天持有期债券C |
1.0143 |
1.0143 |
1.0141 |
1.0141 |
0.0002 |
0.02% |
| 2026-04-14 |
024287 |
泰康悦享180天持有期债券C |
1.0141 |
1.0141 |
1.0138 |
1.0138 |
0.0003 |
0.03% |
| 2026-04-13 |
024287 |
泰康悦享180天持有期债券C |
1.0138 |
1.0138 |
1.0133 |
1.0133 |
0.0005 |
0.05% |
| 2026-04-10 |
024287 |
泰康悦享180天持有期债券C |
1.0133 |
1.0133 |
1.0128 |
1.0128 |
0.0005 |
0.05% |
| 2026-04-09 |
024287 |
泰康悦享180天持有期债券C |
1.0128 |
1.0128 |
1.0130 |
1.0130 |
-0.0002 |
-0.02% |
| 2026-04-08 |
024287 |
泰康悦享180天持有期债券C |
1.0130 |
1.0130 |
1.0127 |
1.0127 |
0.0003 |
0.03% |
| 2026-04-07 |
024287 |
泰康悦享180天持有期债券C |
1.0127 |
1.0127 |
1.0120 |
1.0120 |
0.0007 |
0.07% |
| 2026-04-03 |
024287 |
泰康悦享180天持有期债券C |
1.0120 |
1.0120 |
1.0113 |
1.0113 |
0.0007 |
0.07% |
| 2026-04-02 |
024287 |
泰康悦享180天持有期债券C |
1.0113 |
1.0113 |
1.0112 |
1.0112 |
0.0001 |
0.01% |
| 2026-04-01 |
024287 |
泰康悦享180天持有期债券C |
1.0112 |
1.0112 |
1.0116 |
1.0116 |
-0.0004 |
-0.04% |
| 2026-03-31 |
024287 |
泰康悦享180天持有期债券C |
1.0116 |
1.0116 |
1.0117 |
1.0117 |
-0.0001 |
-0.01% |
| 2026-03-30 |
024287 |
泰康悦享180天持有期债券C |
1.0117 |
1.0117 |
1.0106 |
1.0106 |
0.0011 |
0.11% |
| 2026-03-27 |
024287 |
泰康悦享180天持有期债券C |
1.0106 |
1.0106 |
1.0104 |
1.0104 |
0.0002 |
0.02% |
| 2026-03-26 |
024287 |
泰康悦享180天持有期债券C |
1.0104 |
1.0104 |
1.0098 |
1.0098 |
0.0006 |
0.06% |
| 2026-03-20 |
024287 |
泰康悦享180天持有期债券C |
1.0098 |
1.0098 |
1.0093 |
1.0093 |
0.0005 |
0.05% |
| 2026-03-13 |
024287 |
泰康悦享180天持有期债券C |
1.0093 |
1.0093 |
1.0092 |
1.0092 |
0.0001 |
0.01% |
| 2026-03-06 |
024287 |
泰康悦享180天持有期债券C |
1.0092 |
1.0092 |
1.0083 |
1.0083 |
0.0009 |
0.09% |
| 2026-02-27 |
024287 |
泰康悦享180天持有期债券C |
1.0083 |
1.0083 |
1.0084 |
1.0084 |
-0.0001 |
-0.01% |
| 2026-02-13 |
024287 |
泰康悦享180天持有期债券C |
1.0084 |
1.0084 |
1.0071 |
1.0071 |
0.0013 |
0.13% |
| 2026-02-06 |
024287 |
泰康悦享180天持有期债券C |
1.0071 |
1.0071 |
1.0067 |
1.0067 |
0.0004 |
0.04% |
| 2026-01-30 |
024287 |
泰康悦享180天持有期债券C |
1.0067 |
1.0067 |
1.0068 |
1.0068 |
-0.0001 |
-0.01% |
| 2026-01-23 |
024287 |
泰康悦享180天持有期债券C |
1.0068 |
1.0068 |
1.0061 |
1.0061 |
0.0007 |
0.07% |
| 2026-01-16 |
024287 |
泰康悦享180天持有期债券C |
1.0061 |
1.0061 |
1.0051 |
1.0051 |
0.0010 |
0.10% |
| 2026-01-09 |
024287 |
泰康悦享180天持有期债券C |
1.0051 |
1.0051 |
1.0049 |
1.0049 |
0.0002 |
0.02% |
| 2026-01-05 |
024287 |
泰康悦享180天持有期债券C |
1.0049 |
1.0049 |
1.0047 |
1.0047 |
0.0002 |
0.02% |
