中欧稳添90天滚动持有债券A基金净值查询(023358)
今天最新净值
1.0466
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0466
- 成立日期：2025-03-11
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：0.41亿元
- 基金公司：中欧基金
- 基金经理：黄海峰 管志玉
近半年,中欧稳添90天滚动持有债券A(023358)基金累计收益率2.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
023358 |
中欧稳添90天滚动持有债券A |
1.0466 |
1.0466 |
1.0466 |
1.0466 |
0.0000 |
0.00% |
| 2026-09-16 |
023358 |
中欧稳添90天滚动持有债券A |
1.0466 |
1.0466 |
1.0465 |
1.0465 |
0.0001 |
0.01% |
| 2026-09-15 |
023358 |
中欧稳添90天滚动持有债券A |
1.0465 |
1.0465 |
1.0465 |
1.0465 |
0.0000 |
0.00% |
| 2026-09-14 |
023358 |
中欧稳添90天滚动持有债券A |
1.0465 |
1.0465 |
1.0464 |
1.0464 |
0.0001 |
0.01% |
| 2026-09-11 |
023358 |
中欧稳添90天滚动持有债券A |
1.0464 |
1.0464 |
1.0465 |
1.0465 |
-0.0001 |
-0.01% |
| 2026-09-10 |
023358 |
中欧稳添90天滚动持有债券A |
1.0465 |
1.0465 |
1.0465 |
1.0465 |
0.0000 |
0.00% |
| 2026-09-09 |
023358 |
中欧稳添90天滚动持有债券A |
1.0465 |
1.0465 |
1.0464 |
1.0464 |
0.0001 |
0.01% |
| 2026-09-08 |
023358 |
中欧稳添90天滚动持有债券A |
1.0464 |
1.0464 |
1.0465 |
1.0465 |
-0.0001 |
-0.01% |
| 2026-09-07 |
023358 |
中欧稳添90天滚动持有债券A |
1.0465 |
1.0465 |
1.0463 |
1.0463 |
0.0002 |
0.02% |
| 2026-09-04 |
023358 |
中欧稳添90天滚动持有债券A |
1.0463 |
1.0463 |
1.0463 |
1.0463 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
023358 |
中欧稳添90天滚动持有债券A |
1.0463 |
1.0463 |
1.0461 |
1.0461 |
0.0002 |
0.02% |
| 2026-09-02 |
023358 |
中欧稳添90天滚动持有债券A |
1.0461 |
1.0461 |
1.0462 |
1.0462 |
-0.0001 |
-0.01% |
| 2026-09-01 |
023358 |
中欧稳添90天滚动持有债券A |
1.0462 |
1.0462 |
1.0459 |
1.0459 |
0.0003 |
0.03% |
| 2026-08-31 |
023358 |
中欧稳添90天滚动持有债券A |
1.0459 |
1.0459 |
1.0457 |
1.0457 |
0.0002 |
0.02% |
| 2026-08-28 |
023358 |
中欧稳添90天滚动持有债券A |
1.0457 |
1.0457 |
1.0458 |
1.0458 |
-0.0001 |
-0.01% |
| 2026-08-27 |
023358 |
中欧稳添90天滚动持有债券A |
1.0458 |
1.0458 |
1.0462 |
1.0462 |
-0.0004 |
-0.04% |
| 2026-08-26 |
023358 |
中欧稳添90天滚动持有债券A |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
0.0000 |
0.00% |
| 2026-08-25 |
023358 |
中欧稳添90天滚动持有债券A |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
0.0000 |
0.00% |
| 2026-08-24 |
023358 |
中欧稳添90天滚动持有债券A |
1.0462 |
1.0462 |
1.0461 |
1.0461 |
0.0001 |
0.01% |
| 2026-08-21 |
023358 |
中欧稳添90天滚动持有债券A |
1.0461 |
1.0461 |
1.0461 |
1.0461 |
0.0000 |
0.00% |
| 2026-08-20 |
023358 |
中欧稳添90天滚动持有债券A |
1.0461 |
1.0461 |
1.0460 |
1.0460 |
0.0001 |
0.01% |
| 2026-08-19 |
023358 |
中欧稳添90天滚动持有债券A |
1.0460 |
1.0460 |
1.0462 |
1.0462 |
-0.0002 |
-0.02% |
| 2026-08-18 |
023358 |
中欧稳添90天滚动持有债券A |
1.0462 |
1.0462 |
1.0460 |
1.0460 |
0.0002 |
0.02% |
| 2026-08-17 |
023358 |
中欧稳添90天滚动持有债券A |
1.0460 |
1.0460 |
1.0460 |
1.0460 |
0.0000 |
0.00% |
| 2026-08-14 |
023358 |
中欧稳添90天滚动持有债券A |
1.0460 |
1.0460 |
1.0460 |
1.0460 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
023358 |
中欧稳添90天滚动持有债券A |
1.0460 |
1.0460 |
1.0457 |
1.0457 |
0.0003 |
0.03% |
| 2026-08-12 |
023358 |
中欧稳添90天滚动持有债券A |
1.0457 |
1.0457 |
1.0456 |
1.0456 |
0.0001 |
0.01% |
| 2026-08-11 |
023358 |
中欧稳添90天滚动持有债券A |
1.0456 |
1.0456 |
1.0457 |
1.0457 |
-0.0001 |
-0.01% |
| 2026-08-10 |
023358 |
中欧稳添90天滚动持有债券A |
1.0457 |
1.0457 |
1.0454 |
1.0454 |
0.0003 |
0.03% |
| 2026-08-07 |
023358 |
中欧稳添90天滚动持有债券A |
1.0454 |
1.0454 |
1.0451 |
1.0451 |
0.0003 |
0.03% |
| 2026-08-06 |
023358 |
中欧稳添90天滚动持有债券A |
1.0451 |
1.0451 |
1.0451 |
1.0451 |
0.0000 |
0.00% |
| 2026-08-05 |
023358 |
中欧稳添90天滚动持有债券A |
1.0451 |
1.0451 |
1.0451 |
1.0451 |
0.0000 |
0.00% |
| 2026-08-04 |
023358 |
中欧稳添90天滚动持有债券A |
1.0451 |
1.0451 |
1.0450 |
1.0450 |
0.0001 |
0.01% |
| 2026-08-03 |
023358 |
中欧稳添90天滚动持有债券A |
1.0450 |
1.0450 |
1.0448 |
1.0448 |
0.0002 |
0.02% |
| 2026-07-31 |
023358 |
中欧稳添90天滚动持有债券A |
1.0448 |
1.0448 |
1.0442 |
1.0442 |
0.0006 |
0.06% |
| 2026-07-30 |
023358 |
中欧稳添90天滚动持有债券A |
1.0442 |
1.0442 |
1.0441 |
1.0441 |
0.0001 |
0.01% |
| 2026-07-29 |
023358 |
中欧稳添90天滚动持有债券A |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
0.0000 |
0.00% |
| 2026-07-28 |
023358 |
中欧稳添90天滚动持有债券A |
1.0441 |
1.0441 |
1.0440 |
1.0440 |
0.0001 |
0.01% |
| 2026-07-27 |
023358 |
中欧稳添90天滚动持有债券A |
1.0440 |
1.0440 |
1.0438 |
1.0438 |
0.0002 |
0.02% |
| 2026-07-24 |
023358 |
中欧稳添90天滚动持有债券A |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
0.0000 |
0.00% |
| 2026-07-23 |
023358 |
中欧稳添90天滚动持有债券A |
1.0438 |
1.0438 |
1.0432 |
1.0432 |
0.0006 |
0.06% |
| 2026-07-22 |
023358 |
中欧稳添90天滚动持有债券A |
1.0432 |
1.0432 |
1.0430 |
1.0430 |
0.0002 |
0.02% |
| 2026-07-21 |
023358 |
中欧稳添90天滚动持有债券A |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
0.0000 |
0.00% |
| 2026-07-20 |
023358 |
中欧稳添90天滚动持有债券A |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
0.0000 |
0.00% |
| 2026-07-17 |
023358 |
中欧稳添90天滚动持有债券A |
1.0430 |
1.0430 |
1.0429 |
1.0429 |
0.0001 |
0.01% |
| 2026-07-16 |
023358 |
中欧稳添90天滚动持有债券A |
1.0429 |
1.0429 |
1.0431 |
1.0431 |
-0.0002 |
-0.02% |
| 2026-07-15 |
023358 |
中欧稳添90天滚动持有债券A |
1.0431 |
1.0431 |
1.0427 |
1.0427 |
0.0004 |
0.04% |
| 2026-07-14 |
023358 |
中欧稳添90天滚动持有债券A |
1.0427 |
1.0427 |
1.0427 |
1.0427 |
0.0000 |
0.00% |
| 2026-07-13 |
023358 |
中欧稳添90天滚动持有债券A |
1.0427 |
1.0427 |
1.0425 |
1.0425 |
0.0002 |
0.02% |
| 2026-07-10 |
023358 |
中欧稳添90天滚动持有债券A |
1.0425 |
1.0425 |
1.0426 |
1.0426 |
-0.0001 |
-0.01% |
| 2026-07-09 |
023358 |
中欧稳添90天滚动持有债券A |
1.0426 |
1.0426 |
1.0425 |
1.0425 |
0.0001 |
0.01% |
| 2026-07-08 |
023358 |
中欧稳添90天滚动持有债券A |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
0.0000 |
0.00% |
| 2026-07-07 |
023358 |
中欧稳添90天滚动持有债券A |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
0.0000 |
0.00% |
| 2026-07-06 |
023358 |
中欧稳添90天滚动持有债券A |
1.0425 |
1.0425 |
1.0423 |
1.0423 |
0.0002 |
0.02% |
| 2026-07-03 |
023358 |
中欧稳添90天滚动持有债券A |
1.0423 |
1.0423 |
1.0422 |
1.0422 |
0.0001 |
0.01% |
| 2026-07-02 |
023358 |
中欧稳添90天滚动持有债券A |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
0.0000 |
0.00% |
| 2026-07-01 |
023358 |
中欧稳添90天滚动持有债券A |
1.0422 |
1.0422 |
1.0423 |
1.0423 |
-0.0001 |
-0.01% |
| 2026-06-30 |
023358 |
中欧稳添90天滚动持有债券A |
1.0423 |
1.0423 |
1.0425 |
1.0425 |
-0.0002 |
-0.02% |
| 2026-06-29 |
023358 |
中欧稳添90天滚动持有债券A |
1.0425 |
1.0425 |
1.0423 |
1.0423 |
0.0002 |
0.02% |
| 2026-06-26 |
023358 |
中欧稳添90天滚动持有债券A |
1.0423 |
1.0423 |
1.0422 |
1.0422 |
0.0001 |
0.01% |
| 2026-06-25 |
023358 |
中欧稳添90天滚动持有债券A |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
0.0000 |
0.00% |
| 2026-06-24 |
023358 |
中欧稳添90天滚动持有债券A |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
0.0000 |
0.00% |
| 2026-06-23 |
023358 |
中欧稳添90天滚动持有债券A |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
0.0000 |
0.00% |
| 2026-06-22 |
023358 |
中欧稳添90天滚动持有债券A |
1.0422 |
1.0422 |
1.0421 |
1.0421 |
0.0001 |
0.01% |
| 2026-06-18 |
023358 |
中欧稳添90天滚动持有债券A |
1.0421 |
1.0421 |
1.0420 |
1.0420 |
0.0001 |
0.01% |
| 2026-06-17 |
023358 |
中欧稳添90天滚动持有债券A |
1.0420 |
1.0420 |
1.0418 |
1.0418 |
0.0002 |
0.02% |
| 2026-06-16 |
023358 |
中欧稳添90天滚动持有债券A |
1.0418 |
1.0418 |
1.0418 |
1.0418 |
0.0000 |
0.00% |
| 2026-06-15 |
023358 |
中欧稳添90天滚动持有债券A |
1.0418 |
1.0418 |
1.0416 |
1.0416 |
0.0002 |
0.02% |
| 2026-06-12 |
023358 |
中欧稳添90天滚动持有债券A |
1.0416 |
1.0416 |
1.0416 |
1.0416 |
0.0000 |
0.00% |
| 2026-06-11 |
023358 |
中欧稳添90天滚动持有债券A |
1.0416 |
1.0416 |
1.0416 |
1.0416 |
0.0000 |
0.00% |
| 2026-06-10 |
023358 |
中欧稳添90天滚动持有债券A |
1.0416 |
1.0416 |
1.0412 |
1.0412 |
0.0004 |
0.04% |
| 2026-06-09 |
023358 |
中欧稳添90天滚动持有债券A |
1.0412 |
1.0412 |
1.0405 |
1.0405 |
0.0007 |
0.07% |
| 2026-06-08 |
023358 |
中欧稳添90天滚动持有债券A |
1.0405 |
1.0405 |
1.0396 |
1.0396 |
0.0009 |
0.09% |
| 2026-06-05 |
023358 |
中欧稳添90天滚动持有债券A |
1.0396 |
1.0396 |
1.0397 |
1.0397 |
-0.0001 |
-0.01% |
| 2026-06-04 |
023358 |
中欧稳添90天滚动持有债券A |
1.0397 |
1.0397 |
1.0388 |
1.0388 |
0.0009 |
0.09% |
| 2026-06-03 |
023358 |
中欧稳添90天滚动持有债券A |
1.0388 |
1.0388 |
1.0382 |
1.0382 |
0.0006 |
0.06% |
| 2026-06-02 |
023358 |
中欧稳添90天滚动持有债券A |
1.0382 |
1.0382 |
1.0382 |
1.0382 |
0.0000 |
0.00% |
| 2026-06-01 |
023358 |
中欧稳添90天滚动持有债券A |
1.0382 |
1.0382 |
1.0367 |
1.0367 |
0.0015 |
0.14% |
| 2026-05-29 |
023358 |
中欧稳添90天滚动持有债券A |
1.0367 |
1.0367 |
1.0364 |
1.0364 |
0.0003 |
0.03% |
| 2026-05-28 |
023358 |
中欧稳添90天滚动持有债券A |
1.0364 |
1.0364 |
1.0362 |
1.0362 |
0.0002 |
0.02% |
| 2026-05-27 |
023358 |
中欧稳添90天滚动持有债券A |
1.0362 |
1.0362 |
1.0347 |
1.0347 |
0.0015 |
0.14% |
| 2026-05-26 |
023358 |
中欧稳添90天滚动持有债券A |
1.0347 |
1.0347 |
1.0341 |
1.0341 |
0.0006 |
0.06% |
| 2026-05-25 |
023358 |
中欧稳添90天滚动持有债券A |
1.0341 |
1.0341 |
1.0333 |
1.0333 |
0.0008 |
0.08% |
| 2026-05-22 |
023358 |
中欧稳添90天滚动持有债券A |
1.0333 |
1.0333 |
1.0332 |
1.0332 |
0.0001 |
0.01% |
| 2026-05-21 |
023358 |
中欧稳添90天滚动持有债券A |
1.0332 |
1.0332 |
1.0335 |
1.0335 |
-0.0003 |
-0.03% |
| 2026-05-20 |
023358 |
中欧稳添90天滚动持有债券A |
1.0335 |
1.0335 |
1.0335 |
1.0335 |
0.0000 |
0.00% |
| 2026-05-19 |
023358 |
中欧稳添90天滚动持有债券A |
1.0335 |
1.0335 |
1.0330 |
1.0330 |
0.0005 |
0.05% |
| 2026-05-18 |
023358 |
中欧稳添90天滚动持有债券A |
1.0330 |
1.0330 |
1.0335 |
1.0335 |
-0.0005 |
-0.05% |
| 2026-05-15 |
023358 |
中欧稳添90天滚动持有债券A |
1.0335 |
1.0335 |
1.0334 |
1.0334 |
0.0001 |
0.01% |
| 2026-05-14 |
023358 |
中欧稳添90天滚动持有债券A |
1.0334 |
1.0334 |
1.0334 |
1.0334 |
0.0000 |
0.00% |
| 2026-05-13 |
023358 |
中欧稳添90天滚动持有债券A |
1.0334 |
1.0334 |
1.0329 |
1.0329 |
0.0005 |
0.05% |
| 2026-05-12 |
023358 |
中欧稳添90天滚动持有债券A |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
0.0000 |
0.00% |
| 2026-05-11 |
023358 |
中欧稳添90天滚动持有债券A |
1.0329 |
1.0329 |
1.0326 |
1.0326 |
0.0003 |
0.03% |
| 2026-05-08 |
023358 |
中欧稳添90天滚动持有债券A |
1.0326 |
1.0326 |
1.0326 |
1.0326 |
0.0000 |
0.00% |
| 2026-04-30 |
023358 |
中欧稳添90天滚动持有债券A |
1.0320 |
1.0320 |
1.0319 |
1.0319 |
0.0001 |
0.01% |
| 2026-04-29 |
023358 |
中欧稳添90天滚动持有债券A |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
0.0000 |
0.00% |
| 2026-04-28 |
023358 |
中欧稳添90天滚动持有债券A |
1.0319 |
1.0319 |
1.0318 |
1.0318 |
0.0001 |
0.01% |
| 2026-04-27 |
023358 |
中欧稳添90天滚动持有债券A |
1.0318 |
1.0318 |
1.0317 |
1.0317 |
0.0001 |
0.01% |
| 2026-04-24 |
023358 |
中欧稳添90天滚动持有债券A |
1.0317 |
1.0317 |
1.0317 |
1.0317 |
0.0000 |
0.00% |
| 2026-04-23 |
023358 |
中欧稳添90天滚动持有债券A |
1.0317 |
1.0317 |
1.0316 |
1.0316 |
0.0001 |
0.01% |
| 2026-04-22 |
023358 |
中欧稳添90天滚动持有债券A |
1.0316 |
1.0316 |
1.0316 |
1.0316 |
0.0000 |
0.00% |
| 2026-04-21 |
023358 |
中欧稳添90天滚动持有债券A |
1.0316 |
1.0316 |
1.0310 |
1.0310 |
0.0006 |
0.06% |
| 2026-04-20 |
023358 |
中欧稳添90天滚动持有债券A |
1.0310 |
1.0310 |
1.0296 |
1.0296 |
0.0014 |
0.14% |
| 2026-04-17 |
023358 |
中欧稳添90天滚动持有债券A |
1.0296 |
1.0296 |
1.0296 |
1.0296 |
0.0000 |
0.00% |
| 2026-04-16 |
023358 |
中欧稳添90天滚动持有债券A |
1.0296 |
1.0296 |
1.0296 |
1.0296 |
0.0000 |
0.00% |
| 2026-04-15 |
023358 |
中欧稳添90天滚动持有债券A |
1.0296 |
1.0296 |
1.0297 |
1.0297 |
-0.0001 |
-0.01% |
| 2026-04-14 |
023358 |
中欧稳添90天滚动持有债券A |
1.0297 |
1.0297 |
1.0296 |
1.0296 |
0.0001 |
0.01% |
| 2026-04-13 |
023358 |
中欧稳添90天滚动持有债券A |
1.0296 |
1.0296 |
1.0295 |
1.0295 |
0.0001 |
0.01% |
| 2026-04-10 |
023358 |
中欧稳添90天滚动持有债券A |
1.0295 |
1.0295 |
1.0292 |
1.0292 |
0.0003 |
0.03% |
| 2026-04-09 |
023358 |
中欧稳添90天滚动持有债券A |
1.0292 |
1.0292 |
1.0269 |
1.0269 |
0.0023 |
0.22% |
| 2026-04-08 |
023358 |
中欧稳添90天滚动持有债券A |
1.0269 |
1.0269 |
1.0270 |
1.0270 |
-0.0001 |
-0.01% |
| 2026-04-07 |
023358 |
中欧稳添90天滚动持有债券A |
1.0270 |
1.0270 |
1.0266 |
1.0266 |
0.0004 |
0.04% |
| 2026-04-03 |
023358 |
中欧稳添90天滚动持有债券A |
1.0266 |
1.0266 |
1.0265 |
1.0265 |
0.0001 |
0.01% |
| 2026-04-02 |
023358 |
中欧稳添90天滚动持有债券A |
1.0265 |
1.0265 |
1.0264 |
1.0264 |
0.0001 |
0.01% |
| 2026-04-01 |
023358 |
中欧稳添90天滚动持有债券A |
1.0264 |
1.0264 |
1.0263 |
1.0263 |
0.0001 |
0.01% |
| 2026-03-31 |
023358 |
中欧稳添90天滚动持有债券A |
1.0263 |
1.0263 |
1.0262 |
1.0262 |
0.0001 |
0.01% |
| 2026-03-30 |
023358 |
中欧稳添90天滚动持有债券A |
1.0262 |
1.0262 |
1.0261 |
1.0261 |
0.0001 |
0.01% |
| 2026-03-27 |
023358 |
中欧稳添90天滚动持有债券A |
1.0261 |
1.0261 |
1.0260 |
1.0260 |
0.0001 |
0.01% |
| 2026-03-26 |
023358 |
中欧稳添90天滚动持有债券A |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
0.0000 |
0.00% |
| 2026-03-25 |
023358 |
中欧稳添90天滚动持有债券A |
1.0260 |
1.0260 |
1.0261 |
1.0261 |
-0.0001 |
-0.01% |
| 2026-03-24 |
023358 |
中欧稳添90天滚动持有债券A |
1.0261 |
1.0261 |
1.0256 |
1.0256 |
0.0005 |
0.05% |
| 2026-03-23 |
023358 |
中欧稳添90天滚动持有债券A |
1.0256 |
1.0256 |
1.0255 |
1.0255 |
0.0001 |
0.01% |
| 2026-03-20 |
023358 |
中欧稳添90天滚动持有债券A |
1.0255 |
1.0255 |
1.0254 |
1.0254 |
0.0001 |
0.01% |
| 2026-03-19 |
023358 |
中欧稳添90天滚动持有债券A |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
0.0000 |
0.00% |
| 2026-03-18 |
023358 |
中欧稳添90天滚动持有债券A |
1.0254 |
1.0254 |
1.0251 |
1.0251 |
0.0003 |
0.03% |
