华安信用四季红债券E基金净值查询(022140)
今天最新净值
1.0469
0.0002 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1031
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：8.7225亿
- 最近资产：9.19亿
- 基金公司：
- 基金经理：吴文明 魏媛媛
近半年,华安信用四季红债券E(022140)基金累计收益率1.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
022140 |
华安信用四季红债券E |
1.0471 |
1.1033 |
1.0469 |
1.1031 |
0.0002 |
0.02% |
| 2026-09-16 |
022140 |
华安信用四季红债券E |
1.0469 |
1.1031 |
1.0467 |
1.1029 |
0.0002 |
0.02% |
| 2026-09-15 |
022140 |
华安信用四季红债券E |
1.0467 |
1.1029 |
1.0464 |
1.1026 |
0.0003 |
0.03% |
| 2026-09-14 |
022140 |
华安信用四季红债券E |
1.0464 |
1.1026 |
1.0463 |
1.1025 |
0.0001 |
0.01% |
| 2026-09-11 |
022140 |
华安信用四季红债券E |
1.0463 |
1.1025 |
1.0464 |
1.1026 |
-0.0001 |
-0.01% |
| 2026-09-10 |
022140 |
华安信用四季红债券E |
1.0464 |
1.1026 |
1.0464 |
1.1026 |
0.0000 |
0.00% |
| 2026-09-09 |
022140 |
华安信用四季红债券E |
1.0464 |
1.1026 |
1.0463 |
1.1025 |
0.0001 |
0.01% |
| 2026-09-08 |
022140 |
华安信用四季红债券E |
1.0463 |
1.1025 |
1.0463 |
1.1025 |
0.0000 |
0.00% |
| 2026-09-07 |
022140 |
华安信用四季红债券E |
1.0463 |
1.1025 |
1.0458 |
1.1020 |
0.0005 |
0.05% |
| 2026-09-04 |
022140 |
华安信用四季红债券E |
1.0458 |
1.1020 |
1.0455 |
1.1017 |
0.0003 |
0.03% |
|
|
| 2026-09-03 |
022140 |
华安信用四季红债券E |
1.0455 |
1.1017 |
1.0450 |
1.1012 |
0.0005 |
0.05% |
| 2026-09-02 |
022140 |
华安信用四季红债券E |
1.0450 |
1.1012 |
1.0451 |
1.1013 |
-0.0001 |
-0.01% |
| 2026-09-01 |
022140 |
华安信用四季红债券E |
1.0451 |
1.1013 |
1.0445 |
1.1007 |
0.0006 |
0.06% |
| 2026-08-31 |
022140 |
华安信用四季红债券E |
1.0445 |
1.1007 |
1.0444 |
1.1006 |
0.0001 |
0.01% |
| 2026-08-28 |
022140 |
华安信用四季红债券E |
1.0444 |
1.1006 |
1.0446 |
1.1008 |
-0.0002 |
-0.02% |
| 2026-08-27 |
022140 |
华安信用四季红债券E |
1.0446 |
1.1008 |
1.0453 |
1.1015 |
-0.0007 |
-0.07% |
| 2026-08-26 |
022140 |
华安信用四季红债券E |
1.0453 |
1.1015 |
1.0454 |
1.1016 |
-0.0001 |
-0.01% |
| 2026-08-25 |
022140 |
华安信用四季红债券E |
1.0454 |
1.1016 |
1.0453 |
1.1015 |
0.0001 |
0.01% |
| 2026-08-24 |
022140 |
华安信用四季红债券E |
1.0453 |
1.1015 |
1.0447 |
1.1009 |
0.0006 |
0.06% |
| 2026-08-21 |
022140 |
华安信用四季红债券E |
1.0447 |
1.1009 |
1.0449 |
1.1011 |
-0.0002 |
-0.02% |
| 2026-08-20 |
022140 |
华安信用四季红债券E |
1.0449 |
1.1011 |
1.0453 |
1.1015 |
-0.0004 |
-0.04% |
| 2026-08-19 |
022140 |
华安信用四季红债券E |
1.0453 |
1.1015 |
1.0458 |
1.1020 |
-0.0005 |
-0.05% |
| 2026-08-18 |
022140 |
华安信用四季红债券E |
1.0458 |
1.1020 |
1.0451 |
1.1013 |
0.0007 |
0.07% |
| 2026-08-17 |
022140 |
华安信用四季红债券E |
1.0451 |
1.1013 |
1.0449 |
1.1011 |
0.0002 |
0.02% |
| 2026-08-14 |
022140 |
华安信用四季红债券E |
1.0449 |
1.1011 |
1.0448 |
1.1010 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
022140 |
华安信用四季红债券E |
1.0448 |
1.1010 |
1.0442 |
1.1004 |
0.0006 |
0.06% |
| 2026-08-12 |
022140 |
华安信用四季红债券E |
1.0442 |
1.1004 |
1.0443 |
1.1005 |
-0.0001 |
-0.01% |
| 2026-08-11 |
022140 |
华安信用四季红债券E |
1.0443 |
1.1005 |
1.0442 |
1.1004 |
0.0001 |
0.01% |
| 2026-08-10 |
022140 |
华安信用四季红债券E |
1.0442 |
1.1004 |
1.0439 |
1.1001 |
0.0003 |
0.03% |
| 2026-08-07 |
022140 |
华安信用四季红债券E |
1.0439 |
1.1001 |
1.0437 |
1.0999 |
0.0002 |
0.02% |
| 2026-08-06 |
022140 |
华安信用四季红债券E |
1.0437 |
1.0999 |
1.0438 |
1.1000 |
-0.0001 |
-0.01% |
| 2026-08-05 |
022140 |
华安信用四季红债券E |
1.0438 |
1.1000 |
1.0437 |
1.0999 |
0.0001 |
0.01% |
| 2026-08-04 |
022140 |
华安信用四季红债券E |
1.0437 |
1.0999 |
1.0436 |
1.0998 |
0.0001 |
0.01% |
| 2026-08-03 |
022140 |
华安信用四季红债券E |
1.0436 |
1.0998 |
1.0435 |
1.0997 |
0.0001 |
0.01% |
| 2026-07-31 |
022140 |
华安信用四季红债券E |
1.0435 |
1.0997 |
1.0434 |
1.0996 |
0.0001 |
0.01% |
| 2026-07-30 |
022140 |
华安信用四季红债券E |
1.0434 |
1.0996 |
1.0433 |
1.0995 |
0.0001 |
0.01% |
| 2026-07-29 |
022140 |
华安信用四季红债券E |
1.0433 |
1.0995 |
1.0432 |
1.0994 |
0.0001 |
0.01% |
| 2026-07-28 |
022140 |
华安信用四季红债券E |
1.0432 |
1.0994 |
1.0433 |
1.0995 |
-0.0001 |
-0.01% |
| 2026-07-27 |
022140 |
华安信用四季红债券E |
1.0433 |
1.0995 |
1.0432 |
1.0994 |
0.0001 |
0.01% |
| 2026-07-24 |
022140 |
华安信用四季红债券E |
1.0432 |
1.0994 |
1.0432 |
1.0994 |
0.0000 |
0.00% |
| 2026-07-23 |
022140 |
华安信用四季红债券E |
1.0432 |
1.0994 |
1.0431 |
1.0993 |
0.0001 |
0.01% |
| 2026-07-22 |
022140 |
华安信用四季红债券E |
1.0431 |
1.0993 |
1.0430 |
1.0992 |
0.0001 |
0.01% |
| 2026-07-21 |
022140 |
华安信用四季红债券E |
1.0430 |
1.0992 |
1.0430 |
1.0992 |
0.0000 |
0.00% |
| 2026-07-20 |
022140 |
华安信用四季红债券E |
1.0430 |
1.0992 |
1.0429 |
1.0991 |
0.0001 |
0.01% |
| 2026-07-17 |
022140 |
华安信用四季红债券E |
1.0429 |
1.0991 |
1.0428 |
1.0990 |
0.0001 |
0.01% |
| 2026-07-16 |
022140 |
华安信用四季红债券E |
1.0428 |
1.0990 |
1.0427 |
1.0989 |
0.0001 |
0.01% |
| 2026-07-15 |
022140 |
华安信用四季红债券E |
1.0427 |
1.0989 |
1.0426 |
1.0988 |
0.0001 |
0.01% |
| 2026-07-14 |
022140 |
华安信用四季红债券E |
1.0426 |
1.0988 |
1.0426 |
1.0988 |
0.0000 |
0.00% |
| 2026-07-13 |
022140 |
华安信用四季红债券E |
1.0426 |
1.0988 |
1.0495 |
1.0987 |
0.0001 |
0.01% |
| 2026-07-10 |
022140 |
华安信用四季红债券E |
1.0495 |
1.0987 |
1.0495 |
1.0987 |
0.0000 |
0.00% |
| 2026-07-09 |
022140 |
华安信用四季红债券E |
1.0495 |
1.0987 |
1.0494 |
1.0986 |
0.0001 |
0.01% |
| 2026-07-08 |
022140 |
华安信用四季红债券E |
1.0494 |
1.0986 |
1.0493 |
1.0985 |
0.0001 |
0.01% |
| 2026-07-07 |
022140 |
华安信用四季红债券E |
1.0493 |
1.0985 |
1.0493 |
1.0985 |
0.0000 |
0.00% |
| 2026-07-06 |
022140 |
华安信用四季红债券E |
1.0493 |
1.0985 |
1.0491 |
1.0983 |
0.0002 |
0.02% |
| 2026-07-03 |
022140 |
华安信用四季红债券E |
1.0491 |
1.0983 |
1.0490 |
1.0982 |
0.0001 |
0.01% |
| 2026-07-02 |
022140 |
华安信用四季红债券E |
1.0490 |
1.0982 |
1.0490 |
1.0982 |
0.0000 |
0.00% |
| 2026-07-01 |
022140 |
华安信用四季红债券E |
1.0490 |
1.0982 |
1.0495 |
1.0987 |
-0.0005 |
-0.05% |
| 2026-06-30 |
022140 |
华安信用四季红债券E |
1.0495 |
1.0987 |
1.0495 |
1.0987 |
0.0000 |
0.00% |
| 2026-06-29 |
022140 |
华安信用四季红债券E |
1.0495 |
1.0987 |
1.0493 |
1.0985 |
0.0002 |
0.02% |
| 2026-06-26 |
022140 |
华安信用四季红债券E |
1.0493 |
1.0985 |
1.0490 |
1.0982 |
0.0003 |
0.03% |
| 2026-06-25 |
022140 |
华安信用四季红债券E |
1.0490 |
1.0982 |
1.0488 |
1.0980 |
0.0002 |
0.02% |
| 2026-06-24 |
022140 |
华安信用四季红债券E |
1.0488 |
1.0980 |
1.0486 |
1.0978 |
0.0002 |
0.02% |
| 2026-06-23 |
022140 |
华安信用四季红债券E |
1.0486 |
1.0978 |
1.0488 |
1.0980 |
-0.0002 |
-0.02% |
| 2026-06-22 |
022140 |
华安信用四季红债券E |
1.0488 |
1.0980 |
1.0488 |
1.0980 |
0.0000 |
0.00% |
| 2026-06-18 |
022140 |
华安信用四季红债券E |
1.0488 |
1.0980 |
1.0484 |
1.0976 |
0.0004 |
0.04% |
| 2026-06-17 |
022140 |
华安信用四季红债券E |
1.0484 |
1.0976 |
1.0480 |
1.0972 |
0.0004 |
0.04% |
| 2026-06-16 |
022140 |
华安信用四季红债券E |
1.0480 |
1.0972 |
1.0476 |
1.0968 |
0.0004 |
0.04% |
| 2026-06-15 |
022140 |
华安信用四季红债券E |
1.0476 |
1.0968 |
1.0473 |
1.0965 |
0.0003 |
0.03% |
| 2026-06-12 |
022140 |
华安信用四季红债券E |
1.0473 |
1.0965 |
1.0474 |
1.0966 |
-0.0001 |
-0.01% |
| 2026-06-11 |
022140 |
华安信用四季红债券E |
1.0474 |
1.0966 |
1.0481 |
1.0973 |
-0.0007 |
-0.07% |
| 2026-06-10 |
022140 |
华安信用四季红债券E |
1.0481 |
1.0973 |
1.0483 |
1.0975 |
-0.0002 |
-0.02% |
| 2026-06-09 |
022140 |
华安信用四季红债券E |
1.0483 |
1.0975 |
1.0487 |
1.0979 |
-0.0004 |
-0.04% |
| 2026-06-08 |
022140 |
华安信用四季红债券E |
1.0487 |
1.0979 |
1.0490 |
1.0982 |
-0.0003 |
-0.03% |
| 2026-06-05 |
022140 |
华安信用四季红债券E |
1.0490 |
1.0982 |
1.0492 |
1.0984 |
-0.0002 |
-0.02% |
| 2026-06-04 |
022140 |
华安信用四季红债券E |
1.0492 |
1.0984 |
1.0490 |
1.0982 |
0.0002 |
0.02% |
| 2026-06-03 |
022140 |
华安信用四季红债券E |
1.0490 |
1.0982 |
1.0489 |
1.0981 |
0.0001 |
0.01% |
| 2026-06-02 |
022140 |
华安信用四季红债券E |
1.0489 |
1.0981 |
1.0488 |
1.0980 |
0.0001 |
0.01% |
| 2026-06-01 |
022140 |
华安信用四季红债券E |
1.0488 |
1.0980 |
1.0483 |
1.0975 |
0.0005 |
0.05% |
| 2026-05-29 |
022140 |
华安信用四季红债券E |
1.0483 |
1.0975 |
1.0481 |
1.0973 |
0.0002 |
0.02% |
| 2026-05-28 |
022140 |
华安信用四季红债券E |
1.0481 |
1.0973 |
1.0477 |
1.0969 |
0.0004 |
0.04% |
| 2026-05-27 |
022140 |
华安信用四季红债券E |
1.0477 |
1.0969 |
1.0472 |
1.0964 |
0.0005 |
0.05% |
| 2026-05-26 |
022140 |
华安信用四季红债券E |
1.0472 |
1.0964 |
1.0469 |
1.0961 |
0.0003 |
0.03% |
| 2026-05-25 |
022140 |
华安信用四季红债券E |
1.0469 |
1.0961 |
1.0465 |
1.0957 |
0.0004 |
0.04% |
| 2026-05-22 |
022140 |
华安信用四季红债券E |
1.0465 |
1.0957 |
1.0465 |
1.0957 |
0.0000 |
0.00% |
| 2026-05-21 |
022140 |
华安信用四季红债券E |
1.0465 |
1.0957 |
1.0464 |
1.0956 |
0.0001 |
0.01% |
| 2026-05-20 |
022140 |
华安信用四季红债券E |
1.0464 |
1.0956 |
1.0461 |
1.0953 |
0.0003 |
0.03% |
| 2026-05-19 |
022140 |
华安信用四季红债券E |
1.0461 |
1.0953 |
1.0457 |
1.0949 |
0.0004 |
0.04% |
| 2026-05-18 |
022140 |
华安信用四季红债券E |
1.0457 |
1.0949 |
1.0454 |
1.0946 |
0.0003 |
0.03% |
| 2026-05-15 |
022140 |
华安信用四季红债券E |
1.0454 |
1.0946 |
1.0452 |
1.0944 |
0.0002 |
0.02% |
| 2026-05-14 |
022140 |
华安信用四季红债券E |
1.0452 |
1.0944 |
1.0451 |
1.0943 |
0.0001 |
0.01% |
| 2026-05-13 |
022140 |
华安信用四季红债券E |
1.0451 |
1.0943 |
1.0447 |
1.0939 |
0.0004 |
0.04% |
| 2026-05-12 |
022140 |
华安信用四季红债券E |
1.0447 |
1.0939 |
1.0443 |
1.0935 |
0.0004 |
0.04% |
| 2026-05-11 |
022140 |
华安信用四季红债券E |
1.0443 |
1.0935 |
1.0441 |
1.0933 |
0.0002 |
0.02% |
| 2026-05-08 |
022140 |
华安信用四季红债券E |
1.0441 |
1.0933 |
1.0440 |
1.0932 |
0.0001 |
0.01% |
| 2026-04-30 |
022140 |
华安信用四季红债券E |
1.0443 |
1.0935 |
1.0444 |
1.0936 |
-0.0001 |
-0.01% |
| 2026-04-29 |
022140 |
华安信用四季红债券E |
1.0444 |
1.0936 |
1.0439 |
1.0931 |
0.0005 |
0.05% |
| 2026-04-28 |
022140 |
华安信用四季红债券E |
1.0439 |
1.0931 |
1.0436 |
1.0928 |
0.0003 |
0.03% |
| 2026-04-27 |
022140 |
华安信用四季红债券E |
1.0436 |
1.0928 |
1.0440 |
1.0932 |
-0.0004 |
-0.04% |
| 2026-04-24 |
022140 |
华安信用四季红债券E |
1.0440 |
1.0932 |
1.0444 |
1.0936 |
-0.0004 |
-0.04% |
| 2026-04-23 |
022140 |
华安信用四季红债券E |
1.0444 |
1.0936 |
1.0447 |
1.0939 |
-0.0003 |
-0.03% |
| 2026-04-22 |
022140 |
华安信用四季红债券E |
1.0447 |
1.0939 |
1.0443 |
1.0935 |
0.0004 |
0.04% |
| 2026-04-21 |
022140 |
华安信用四季红债券E |
1.0443 |
1.0935 |
1.0439 |
1.0931 |
0.0004 |
0.04% |
| 2026-04-20 |
022140 |
华安信用四季红债券E |
1.0439 |
1.0931 |
1.0436 |
1.0928 |
0.0003 |
0.03% |
| 2026-04-17 |
022140 |
华安信用四季红债券E |
1.0436 |
1.0928 |
1.0432 |
1.0924 |
0.0004 |
0.04% |
| 2026-04-16 |
022140 |
华安信用四季红债券E |
1.0432 |
1.0924 |
1.0432 |
1.0924 |
0.0000 |
0.00% |
| 2026-04-15 |
022140 |
华安信用四季红债券E |
1.0432 |
1.0924 |
1.0503 |
1.0923 |
0.0001 |
0.01% |
| 2026-04-14 |
022140 |
华安信用四季红债券E |
1.0503 |
1.0923 |
1.0502 |
1.0922 |
0.0001 |
0.01% |
| 2026-04-13 |
022140 |
华安信用四季红债券E |
1.0502 |
1.0922 |
1.0501 |
1.0921 |
0.0001 |
0.01% |
| 2026-04-10 |
022140 |
华安信用四季红债券E |
1.0501 |
1.0921 |
1.0500 |
1.0920 |
0.0001 |
0.01% |
| 2026-04-09 |
022140 |
华安信用四季红债券E |
1.0500 |
1.0920 |
1.0499 |
1.0919 |
0.0001 |
0.01% |
| 2026-04-08 |
022140 |
华安信用四季红债券E |
1.0499 |
1.0919 |
1.0498 |
1.0918 |
0.0001 |
0.01% |
| 2026-04-07 |
022140 |
华安信用四季红债券E |
1.0498 |
1.0918 |
1.0493 |
1.0913 |
0.0005 |
0.05% |
| 2026-04-03 |
022140 |
华安信用四季红债券E |
1.0493 |
1.0913 |
1.0489 |
1.0909 |
0.0004 |
0.04% |
| 2026-04-02 |
022140 |
华安信用四季红债券E |
1.0489 |
1.0909 |
1.0487 |
1.0907 |
0.0002 |
0.02% |
| 2026-04-01 |
022140 |
华安信用四季红债券E |
1.0487 |
1.0907 |
1.0486 |
1.0906 |
0.0001 |
0.01% |
| 2026-03-31 |
022140 |
华安信用四季红债券E |
1.0486 |
1.0906 |
1.0484 |
1.0904 |
0.0002 |
0.02% |
| 2026-03-30 |
022140 |
华安信用四季红债券E |
1.0484 |
1.0904 |
1.0481 |
1.0901 |
0.0003 |
0.03% |
| 2026-03-27 |
022140 |
华安信用四季红债券E |
1.0481 |
1.0901 |
1.0479 |
1.0899 |
0.0002 |
0.02% |
| 2026-03-26 |
022140 |
华安信用四季红债券E |
1.0479 |
1.0899 |
1.0478 |
1.0898 |
0.0001 |
0.01% |
| 2026-03-25 |
022140 |
华安信用四季红债券E |
1.0478 |
1.0898 |
1.0477 |
1.0897 |
0.0001 |
0.01% |
| 2026-03-24 |
022140 |
华安信用四季红债券E |
1.0477 |
1.0897 |
1.0474 |
1.0894 |
0.0003 |
0.03% |
| 2026-03-23 |
022140 |
华安信用四季红债券E |
1.0474 |
1.0894 |
1.0474 |
1.0894 |
0.0000 |
0.00% |
| 2026-03-20 |
022140 |
华安信用四季红债券E |
1.0474 |
1.0894 |
1.0473 |
1.0893 |
0.0001 |
0.01% |
| 2026-03-19 |
022140 |
华安信用四季红债券E |
1.0473 |
1.0893 |
1.0469 |
1.0889 |
0.0004 |
0.04% |
| 2026-03-18 |
022140 |
华安信用四季红债券E |
1.0469 |
1.0889 |
1.0466 |
1.0886 |
0.0003 |
0.03% |
