易方达中证沪深港黄金产业股票指数发起式C基金净值查询(021363)
今天最新净值
1.7117
-0.0337 -1.97%
2026-09-16
盘中实时估值(仅供参考)
1.9484
-0.0014 -0.0740%
2026-03-24 15:39:58
- 累计净值：1.7117
- 成立日期：2024-10-29
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：2.54亿元
- 基金公司：易方达基金
- 基金经理：李树建
近一年易方达中证沪深港黄金产业股票指数发起式C基金净值查询
近一年,易方达中证沪深港黄金产业股票指数发起式C(021363)基金累计收益率8.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7680 |
1.7680 |
1.7117 |
1.7117 |
0.0563 |
3.29% |
| 2026-09-15 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7117 |
1.7117 |
1.7454 |
1.7454 |
-0.0337 |
-1.97% |
| 2026-09-14 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7454 |
1.7454 |
1.7543 |
1.7543 |
-0.0089 |
-0.51% |
| 2026-09-11 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7543 |
1.7543 |
1.8060 |
1.8060 |
-0.0517 |
-2.95% |
| 2026-09-10 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8060 |
1.8060 |
1.8271 |
1.8271 |
-0.0211 |
-1.15% |
| 2026-09-09 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8271 |
1.8271 |
1.8012 |
1.8012 |
0.0259 |
1.44% |
| 2026-09-08 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8012 |
1.8012 |
1.7873 |
1.7873 |
0.0139 |
0.78% |
| 2026-09-07 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7873 |
1.7873 |
1.8245 |
1.8245 |
-0.0372 |
-2.08% |
| 2026-09-04 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8245 |
1.8245 |
1.8352 |
1.8352 |
-0.0107 |
-0.58% |
| 2026-09-03 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8352 |
1.8352 |
1.8001 |
1.8001 |
0.0351 |
1.95% |
|
|
| 2026-09-02 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8001 |
1.8001 |
1.8161 |
1.8161 |
-0.0160 |
-0.88% |
| 2026-09-01 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8161 |
1.8161 |
1.8347 |
1.8347 |
-0.0186 |
-1.01% |
| 2026-08-31 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8347 |
1.8347 |
1.8909 |
1.8909 |
-0.0562 |
-3.06% |
| 2026-08-28 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8909 |
1.8909 |
1.8557 |
1.8557 |
0.0352 |
1.90% |
| 2026-08-27 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8557 |
1.8557 |
1.8374 |
1.8374 |
0.0183 |
1.00% |
| 2026-08-26 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8374 |
1.8374 |
1.8297 |
1.8297 |
0.0077 |
0.42% |
| 2026-08-25 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8297 |
1.8297 |
1.8852 |
1.8852 |
-0.0555 |
-3.03% |
| 2026-08-24 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8852 |
1.8852 |
1.8736 |
1.8736 |
0.0116 |
0.62% |
| 2026-08-21 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8736 |
1.8736 |
1.7979 |
1.7979 |
0.0757 |
4.21% |
| 2026-08-20 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7979 |
1.7979 |
1.7149 |
1.7149 |
0.0830 |
4.84% |
| 2026-08-19 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7149 |
1.7149 |
1.7240 |
1.7240 |
-0.0091 |
-0.53% |
| 2026-08-18 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7240 |
1.7240 |
1.7147 |
1.7147 |
0.0093 |
0.54% |
| 2026-08-17 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7147 |
1.7147 |
1.6607 |
1.6607 |
0.0540 |
3.25% |
| 2026-08-14 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6607 |
1.6607 |
1.6454 |
1.6454 |
0.0153 |
0.93% |
| 2026-08-13 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6454 |
1.6454 |
1.7221 |
1.7221 |
-0.0767 |
-4.66% |
|
|
| 2026-08-12 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7221 |
1.7221 |
1.6978 |
1.6978 |
0.0243 |
1.43% |
| 2026-08-11 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6978 |
1.6978 |
1.7868 |
1.7868 |
-0.0890 |
-5.24% |
| 2026-08-10 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7868 |
1.7868 |
1.7337 |
1.7337 |
0.0531 |
3.06% |
| 2026-08-07 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7337 |
1.7337 |
1.6848 |
1.6848 |
0.0489 |
2.90% |
| 2026-08-06 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6848 |
1.6848 |
1.6559 |
1.6559 |
0.0289 |
1.75% |
| 2026-08-05 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6559 |
1.6559 |
1.5516 |
1.5516 |
0.1043 |
6.72% |
| 2026-08-04 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5516 |
1.5516 |
1.5580 |
1.5580 |
-0.0064 |
-0.41% |
| 2026-08-03 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5580 |
1.5580 |
1.5692 |
1.5692 |
-0.0112 |
-0.71% |
| 2026-07-31 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5692 |
1.5692 |
1.5288 |
1.5288 |
0.0404 |
2.64% |
| 2026-07-30 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5288 |
1.5288 |
1.5285 |
1.5285 |
0.0003 |
0.02% |
| 2026-07-29 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5285 |
1.5285 |
1.5014 |
1.5014 |
0.0271 |
1.80% |
| 2026-07-28 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5014 |
1.5014 |
1.5247 |
1.5247 |
-0.0233 |
-1.53% |
| 2026-07-27 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5247 |
1.5247 |
1.4935 |
1.4935 |
0.0312 |
2.09% |
| 2026-07-24 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4935 |
1.4935 |
1.5628 |
1.5628 |
-0.0693 |
-4.64% |
| 2026-07-23 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5628 |
1.5628 |
1.5386 |
1.5386 |
0.0242 |
1.57% |
| 2026-07-22 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5386 |
1.5386 |
1.4580 |
1.4580 |
0.0806 |
5.53% |
| 2026-07-21 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4580 |
1.4580 |
1.3805 |
1.3805 |
0.0775 |
5.61% |
| 2026-07-20 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.3805 |
1.3805 |
1.3574 |
1.3574 |
0.0231 |
1.70% |
| 2026-07-17 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.3574 |
1.3574 |
1.4252 |
1.4252 |
-0.0678 |
-4.76% |
| 2026-07-16 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4252 |
1.4252 |
1.4125 |
1.4125 |
0.0127 |
0.90% |
| 2026-07-15 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4125 |
1.4125 |
1.4434 |
1.4434 |
-0.0309 |
-2.14% |
| 2026-07-14 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4434 |
1.4434 |
1.3869 |
1.3869 |
0.0565 |
4.07% |
| 2026-07-13 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.3869 |
1.3869 |
1.4269 |
1.4269 |
-0.0400 |
-2.80% |
| 2026-07-10 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4269 |
1.4269 |
1.4026 |
1.4026 |
0.0243 |
1.73% |
| 2026-07-09 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4026 |
1.4026 |
1.4084 |
1.4084 |
-0.0058 |
-0.41% |
| 2026-07-08 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4084 |
1.4084 |
1.4066 |
1.4066 |
0.0018 |
0.13% |
| 2026-07-07 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4066 |
1.4066 |
1.4563 |
1.4563 |
-0.0497 |
-3.53% |
| 2026-07-06 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4563 |
1.4563 |
1.4647 |
1.4647 |
-0.0084 |
-0.57% |
| 2026-07-03 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4647 |
1.4647 |
1.3781 |
1.3781 |
0.0866 |
6.28% |
| 2026-07-02 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.3781 |
1.3781 |
1.3244 |
1.3244 |
0.0537 |
4.05% |
| 2026-07-01 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.3244 |
1.3244 |
1.3239 |
1.3239 |
0.0005 |
0.04% |
| 2026-06-30 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.3239 |
1.3239 |
1.3486 |
1.3486 |
-0.0247 |
-1.87% |
| 2026-06-29 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.3486 |
1.3486 |
1.3297 |
1.3297 |
0.0189 |
1.42% |
| 2026-06-26 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.3297 |
1.3297 |
1.3641 |
1.3641 |
-0.0344 |
-2.52% |
| 2026-06-25 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.3641 |
1.3641 |
1.4282 |
1.4282 |
-0.0641 |
-4.70% |
| 2026-06-24 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4282 |
1.4282 |
1.4343 |
1.4343 |
-0.0061 |
-0.43% |
| 2026-06-23 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4343 |
1.4343 |
1.5532 |
1.5532 |
-0.1189 |
-8.29% |
| 2026-06-22 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5532 |
1.5532 |
1.5337 |
1.5337 |
0.0195 |
1.27% |
| 2026-06-18 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5337 |
1.5337 |
1.5750 |
1.5750 |
-0.0413 |
-2.69% |
| 2026-06-17 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5750 |
1.5750 |
1.5743 |
1.5743 |
0.0007 |
0.04% |
| 2026-06-16 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5743 |
1.5743 |
1.5897 |
1.5897 |
-0.0154 |
-0.97% |
| 2026-06-15 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5897 |
1.5897 |
1.5026 |
1.5026 |
0.0871 |
5.80% |
| 2026-06-12 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5026 |
1.5026 |
1.4240 |
1.4240 |
0.0786 |
5.52% |
| 2026-06-11 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4240 |
1.4240 |
1.4184 |
1.4184 |
0.0056 |
0.39% |
| 2026-06-10 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4184 |
1.4184 |
1.4544 |
1.4544 |
-0.0360 |
-2.48% |
| 2026-06-09 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4544 |
1.4544 |
1.4387 |
1.4387 |
0.0157 |
1.09% |
| 2026-06-08 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4387 |
1.4387 |
1.5245 |
1.5245 |
-0.0858 |
-5.96% |
| 2026-06-05 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5245 |
1.5245 |
1.5532 |
1.5532 |
-0.0287 |
-1.85% |
| 2026-06-04 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5532 |
1.5532 |
1.5959 |
1.5959 |
-0.0427 |
-2.75% |
| 2026-06-03 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5959 |
1.5959 |
1.6118 |
1.6118 |
-0.0159 |
-0.99% |
| 2026-06-02 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6118 |
1.6118 |
1.5768 |
1.5768 |
0.0350 |
2.22% |
| 2026-06-01 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5768 |
1.5768 |
1.5680 |
1.5680 |
0.0088 |
0.56% |
| 2026-05-29 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5680 |
1.5680 |
1.5750 |
1.5750 |
-0.0070 |
-0.44% |
| 2026-05-28 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5750 |
1.5750 |
1.6244 |
1.6244 |
-0.0494 |
-3.14% |
| 2026-05-27 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6244 |
1.6244 |
1.6923 |
1.6923 |
-0.0679 |
-4.18% |
| 2026-05-26 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6923 |
1.6923 |
1.6381 |
1.6381 |
0.0542 |
3.31% |
| 2026-05-25 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6381 |
1.6381 |
1.6234 |
1.6234 |
0.0147 |
0.91% |
| 2026-05-22 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6234 |
1.6234 |
1.5846 |
1.5846 |
0.0388 |
2.45% |
| 2026-05-21 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5846 |
1.5846 |
1.6190 |
1.6190 |
-0.0344 |
-2.12% |
| 2026-05-20 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6190 |
1.6190 |
1.6452 |
1.6452 |
-0.0262 |
-1.62% |
| 2026-05-19 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6452 |
1.6452 |
1.6675 |
1.6675 |
-0.0223 |
-1.36% |
| 2026-05-18 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6675 |
1.6675 |
1.6966 |
1.6966 |
-0.0291 |
-1.75% |
| 2026-05-15 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6966 |
1.6966 |
1.7808 |
1.7808 |
-0.0842 |
-4.96% |
| 2026-05-14 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7808 |
1.7808 |
1.8424 |
1.8424 |
-0.0616 |
-3.46% |
| 2026-05-13 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8424 |
1.8424 |
1.8487 |
1.8487 |
-0.0063 |
-0.34% |
| 2026-05-12 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8487 |
1.8487 |
1.8583 |
1.8583 |
-0.0096 |
-0.52% |
| 2026-05-11 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8583 |
1.8583 |
1.9036 |
1.9036 |
-0.0453 |
-2.44% |
| 2026-05-08 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9036 |
1.9036 |
1.8725 |
1.8725 |
0.0311 |
1.66% |
| 2026-04-30 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7654 |
1.7654 |
1.8055 |
1.8055 |
-0.0401 |
-2.27% |
| 2026-04-29 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8055 |
1.8055 |
1.7618 |
1.7618 |
0.0437 |
2.48% |
| 2026-04-28 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7618 |
1.7618 |
1.7990 |
1.7990 |
-0.0372 |
-2.11% |
| 2026-04-27 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7990 |
1.7990 |
1.8200 |
1.8200 |
-0.0210 |
-1.17% |
| 2026-04-24 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8200 |
1.8200 |
1.8288 |
1.8288 |
-0.0088 |
-0.48% |
| 2026-04-23 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8288 |
1.8288 |
1.9001 |
1.9001 |
-0.0713 |
-3.90% |
| 2026-04-22 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9001 |
1.9001 |
1.9120 |
1.9120 |
-0.0119 |
-0.62% |
| 2026-04-21 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9120 |
1.9120 |
1.9056 |
1.9056 |
0.0064 |
0.34% |
| 2026-04-20 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9056 |
1.9056 |
1.8866 |
1.8866 |
0.0190 |
1.01% |
| 2026-04-17 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8866 |
1.8866 |
1.9084 |
1.9084 |
-0.0218 |
-1.14% |
| 2026-04-16 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9084 |
1.9084 |
1.8873 |
1.8873 |
0.0211 |
1.12% |
| 2026-04-15 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8873 |
1.8873 |
1.8946 |
1.8946 |
-0.0073 |
-0.39% |
| 2026-04-14 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8946 |
1.8946 |
1.8880 |
1.8880 |
0.0066 |
0.35% |
| 2026-04-13 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8880 |
1.8880 |
1.9006 |
1.9006 |
-0.0126 |
-0.66% |
| 2026-04-10 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9006 |
1.9006 |
1.9215 |
1.9215 |
-0.0209 |
-1.09% |
| 2026-04-09 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9215 |
1.9215 |
1.9644 |
1.9644 |
-0.0429 |
-2.23% |
| 2026-04-08 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9644 |
1.9644 |
1.8359 |
1.8359 |
0.1285 |
7.00% |
| 2026-04-07 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8359 |
1.8359 |
1.8481 |
1.8481 |
-0.0122 |
-0.66% |
| 2026-04-03 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8481 |
1.8481 |
1.8536 |
1.8536 |
-0.0055 |
-0.30% |
| 2026-04-02 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8536 |
1.8536 |
1.9038 |
1.9038 |
-0.0502 |
-2.71% |
| 2026-04-01 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9038 |
1.9038 |
1.8498 |
1.8498 |
0.0540 |
2.92% |
| 2026-03-31 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8498 |
1.8498 |
1.8577 |
1.8577 |
-0.0079 |
-0.43% |
| 2026-03-30 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8577 |
1.8577 |
1.7987 |
1.7987 |
0.0590 |
3.28% |
| 2026-03-27 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7987 |
1.7987 |
1.7565 |
1.7565 |
0.0422 |
2.40% |
| 2026-03-26 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7565 |
1.7565 |
1.8110 |
1.8110 |
-0.0545 |
-3.10% |
| 2026-03-25 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8110 |
1.8110 |
1.7599 |
1.7599 |
0.0511 |
2.90% |
| 2026-03-24 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7599 |
1.7599 |
1.6887 |
1.6887 |
0.0712 |
4.22% |
| 2026-03-23 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6887 |
1.6887 |
1.8033 |
1.8033 |
-0.1146 |
-6.79% |
| 2026-03-20 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8033 |
1.8033 |
1.8287 |
1.8287 |
-0.0254 |
-1.39% |
| 2026-03-19 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8287 |
1.8287 |
1.9480 |
1.9480 |
-0.1193 |
-6.52% |
| 2026-03-18 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9480 |
1.9480 |
1.9498 |
1.9498 |
-0.0018 |
-0.09% |
| 2026-03-17 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9498 |
1.9498 |
1.9479 |
1.9479 |
0.0019 |
0.10% |
| 2026-03-16 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9479 |
1.9479 |
2.0127 |
2.0127 |
-0.0648 |
-3.33% |
| 2026-03-13 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0127 |
2.0127 |
2.0725 |
2.0725 |
-0.0598 |
-2.97% |
| 2026-03-12 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0725 |
2.0725 |
2.0990 |
2.0990 |
-0.0265 |
-1.26% |
| 2026-03-11 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0990 |
2.0990 |
2.1011 |
2.1011 |
-0.0021 |
-0.10% |
| 2026-03-10 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1011 |
2.1011 |
2.0831 |
2.0831 |
0.0180 |
0.86% |
| 2026-03-09 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0831 |
2.0831 |
2.0783 |
2.0783 |
0.0048 |
0.23% |
| 2026-03-06 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0783 |
2.0783 |
2.0991 |
2.0991 |
-0.0208 |
-1.00% |
| 2026-03-05 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0991 |
2.0991 |
2.1417 |
2.1417 |
-0.0426 |
-2.03% |
| 2026-03-04 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1417 |
2.1417 |
2.2039 |
2.2039 |
-0.0622 |
-2.90% |
| 2026-03-03 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.2039 |
2.2039 |
2.3148 |
2.3148 |
-0.1109 |
-4.79% |
| 2026-03-02 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.3148 |
2.3148 |
2.1758 |
2.1758 |
0.1390 |
6.39% |
| 2026-02-27 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1758 |
2.1758 |
2.1305 |
2.1305 |
0.0453 |
2.13% |
| 2026-02-26 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1305 |
2.1305 |
2.1650 |
2.1650 |
-0.0345 |
-1.59% |
| 2026-02-25 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1650 |
2.1650 |
2.1397 |
2.1397 |
0.0253 |
1.18% |
| 2026-02-24 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1397 |
2.1397 |
2.0362 |
2.0362 |
0.1035 |
5.08% |
| 2026-02-13 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0362 |
2.0362 |
2.1060 |
2.1060 |
-0.0698 |
-3.43% |
| 2026-02-12 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1060 |
2.1060 |
2.1180 |
2.1180 |
-0.0120 |
-0.57% |
| 2026-02-11 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1180 |
2.1180 |
2.0698 |
2.0698 |
0.0482 |
2.33% |
| 2026-02-10 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0698 |
2.0698 |
2.0920 |
2.0920 |
-0.0222 |
-1.07% |
| 2026-02-09 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0920 |
2.0920 |
2.0446 |
2.0446 |
0.0474 |
2.32% |
| 2026-02-06 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0446 |
2.0446 |
2.0539 |
2.0539 |
-0.0093 |
-0.45% |
| 2026-02-05 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0539 |
2.0539 |
2.1480 |
2.1480 |
-0.0941 |
-4.58% |
| 2026-02-04 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1480 |
2.1480 |
2.1671 |
2.1671 |
-0.0191 |
-0.88% |
| 2026-02-03 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1671 |
2.1671 |
2.1322 |
2.1322 |
0.0349 |
1.64% |
| 2026-02-02 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1322 |
2.1322 |
2.3324 |
2.3324 |
-0.2002 |
-9.39% |
| 2026-01-30 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.3324 |
2.3324 |
2.5256 |
2.5256 |
-0.1932 |
-8.28% |
| 2026-01-29 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.5256 |
2.5256 |
2.4679 |
2.4679 |
0.0577 |
2.34% |
| 2026-01-28 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.4679 |
2.4679 |
2.3124 |
2.3124 |
0.1555 |
6.72% |
| 2026-01-27 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.3124 |
2.3124 |
2.2947 |
2.2947 |
0.0177 |
0.77% |
| 2026-01-26 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.2947 |
2.2947 |
2.1559 |
2.1559 |
0.1388 |
6.44% |
| 2026-01-23 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1559 |
2.1559 |
2.1067 |
2.1067 |
0.0492 |
2.34% |
| 2026-01-22 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1067 |
2.1067 |
2.1145 |
2.1145 |
-0.0078 |
-0.37% |
| 2026-01-21 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.1145 |
2.1145 |
2.0178 |
2.0178 |
0.0967 |
4.79% |
| 2026-01-20 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
2.0178 |
2.0178 |
1.9690 |
1.9690 |
0.0488 |
2.48% |
| 2026-01-19 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9690 |
1.9690 |
1.9324 |
1.9324 |
0.0366 |
1.89% |
| 2026-01-16 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9324 |
1.9324 |
1.9532 |
1.9532 |
-0.0208 |
-1.06% |
| 2026-01-15 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9532 |
1.9532 |
1.9357 |
1.9357 |
0.0175 |
0.90% |
| 2026-01-14 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9357 |
1.9357 |
1.9038 |
1.9038 |
0.0319 |
1.68% |
| 2026-01-13 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.9038 |
1.9038 |
1.8625 |
1.8625 |
0.0413 |
2.22% |
| 2026-01-12 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8625 |
1.8625 |
1.8328 |
1.8328 |
0.0297 |
1.62% |
| 2026-01-09 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8328 |
1.8328 |
1.7811 |
1.7811 |
0.0517 |
2.90% |
| 2026-01-08 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7811 |
1.7811 |
1.7907 |
1.7907 |
-0.0096 |
-0.54% |
| 2026-01-07 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7907 |
1.7907 |
1.8115 |
1.8115 |
-0.0208 |
-1.16% |
| 2026-01-06 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8115 |
1.8115 |
1.7631 |
1.7631 |
0.0484 |
2.75% |
| 2026-01-05 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7631 |
1.7631 |
1.7194 |
1.7194 |
0.0437 |
2.54% |
| 2025-12-31 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7194 |
1.7194 |
1.7141 |
1.7141 |
0.0053 |
0.31% |
| 2025-12-30 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7141 |
1.7141 |
1.7123 |
1.7123 |
0.0018 |
0.11% |
| 2025-12-29 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7123 |
1.7123 |
1.7490 |
1.7490 |
-0.0367 |
-2.14% |
| 2025-12-26 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7490 |
1.7490 |
1.7175 |
1.7175 |
0.0315 |
1.83% |
| 2025-12-25 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7175 |
1.7175 |
1.7400 |
1.7400 |
-0.0225 |
-1.31% |
| 2025-12-24 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7400 |
1.7400 |
1.7492 |
1.7492 |
-0.0092 |
-0.53% |
| 2025-12-23 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7492 |
1.7492 |
1.7307 |
1.7307 |
0.0185 |
1.07% |
| 2025-12-22 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7307 |
1.7307 |
1.6676 |
1.6676 |
0.0631 |
3.78% |
| 2025-12-19 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6676 |
1.6676 |
1.6733 |
1.6733 |
-0.0057 |
-0.34% |
| 2025-12-18 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6733 |
1.6733 |
1.6594 |
1.6594 |
0.0139 |
0.84% |
| 2025-12-17 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6594 |
1.6594 |
1.6232 |
1.6232 |
0.0362 |
2.23% |
| 2025-12-16 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6232 |
1.6232 |
1.6857 |
1.6857 |
-0.0625 |
-3.85% |
| 2025-12-15 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6857 |
1.6857 |
1.6686 |
1.6686 |
0.0171 |
1.02% |
| 2025-12-12 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6686 |
1.6686 |
1.6277 |
1.6277 |
0.0409 |
2.51% |
| 2025-12-11 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6277 |
1.6277 |
1.6312 |
1.6312 |
-0.0035 |
-0.21% |
| 2025-12-10 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6312 |
1.6312 |
1.6090 |
1.6090 |
0.0222 |
1.38% |
| 2025-12-09 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6090 |
1.6090 |
1.6620 |
1.6620 |
-0.0530 |
-3.29% |
| 2025-12-08 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6620 |
1.6620 |
1.6802 |
1.6802 |
-0.0182 |
-1.10% |
| 2025-12-05 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6802 |
1.6802 |
1.6413 |
1.6413 |
0.0389 |
2.37% |
| 2025-12-04 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6413 |
1.6413 |
1.6511 |
1.6511 |
-0.0098 |
-0.59% |
| 2025-12-03 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6511 |
1.6511 |
1.6547 |
1.6547 |
-0.0036 |
-0.22% |
| 2025-12-02 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6547 |
1.6547 |
1.6754 |
1.6754 |
-0.0207 |
-1.24% |
| 2025-12-01 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6754 |
1.6754 |
1.6209 |
1.6209 |
0.0545 |
3.36% |
| 2025-11-28 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6209 |
1.6209 |
1.6042 |
1.6042 |
0.0167 |
1.04% |
| 2025-11-27 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6042 |
1.6042 |
1.5972 |
1.5972 |
0.0070 |
0.44% |
| 2025-11-26 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5972 |
1.5972 |
1.6015 |
1.6015 |
-0.0043 |
-0.27% |
| 2025-11-25 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6015 |
1.6015 |
1.5706 |
1.5706 |
0.0309 |
1.97% |
| 2025-11-24 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5706 |
1.5706 |
1.5661 |
1.5661 |
0.0045 |
0.29% |
| 2025-11-21 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5661 |
1.5661 |
1.6160 |
1.6160 |
-0.0499 |
-3.09% |
| 2025-11-20 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6160 |
1.6160 |
1.6330 |
1.6330 |
-0.0170 |
-1.04% |
| 2025-11-19 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6330 |
1.6330 |
1.5670 |
1.5670 |
0.0660 |
4.21% |
| 2025-11-18 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5670 |
1.5670 |
1.6100 |
1.6100 |
-0.0430 |
-2.67% |
| 2025-11-17 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6100 |
1.6100 |
1.6442 |
1.6442 |
-0.0342 |
-2.12% |
| 2025-11-14 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6442 |
1.6442 |
1.6782 |
1.6782 |
-0.0340 |
-2.03% |
| 2025-11-13 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6782 |
1.6782 |
1.6293 |
1.6293 |
0.0489 |
3.00% |
| 2025-11-12 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6293 |
1.6293 |
1.6380 |
1.6380 |
-0.0087 |
-0.53% |
| 2025-11-11 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6380 |
1.6380 |
1.6429 |
1.6429 |
-0.0049 |
-0.30% |
| 2025-11-10 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6429 |
1.6429 |
1.6008 |
1.6008 |
0.0421 |
2.63% |
| 2025-11-07 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6008 |
1.6008 |
1.5958 |
1.5958 |
0.0050 |
0.31% |
| 2025-11-06 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5958 |
1.5958 |
1.5684 |
1.5684 |
0.0274 |
1.75% |
| 2025-11-05 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5684 |
1.5684 |
1.5472 |
1.5472 |
0.0212 |
1.37% |
| 2025-11-04 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5472 |
1.5472 |
1.6053 |
1.6053 |
-0.0581 |
-3.76% |
| 2025-11-03 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6053 |
1.6053 |
1.6322 |
1.6322 |
-0.0269 |
-1.68% |
| 2025-10-31 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6322 |
1.6322 |
1.6431 |
1.6431 |
-0.0109 |
-0.66% |
| 2025-10-30 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6431 |
1.6431 |
1.6405 |
1.6405 |
0.0026 |
0.16% |
| 2025-10-29 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6405 |
1.6405 |
1.6012 |
1.6012 |
0.0393 |
2.45% |
| 2025-10-28 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6012 |
1.6012 |
1.6607 |
1.6607 |
-0.0595 |
-3.72% |
| 2025-10-27 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6607 |
1.6607 |
1.6313 |
1.6313 |
0.0294 |
1.80% |
| 2025-10-24 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6313 |
1.6313 |
1.6280 |
1.6280 |
0.0033 |
0.20% |
| 2025-10-23 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6280 |
1.6280 |
1.6325 |
1.6325 |
-0.0045 |
-0.28% |
| 2025-10-22 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6325 |
1.6325 |
1.6781 |
1.6781 |
-0.0456 |
-2.79% |
| 2025-10-21 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6781 |
1.6781 |
1.6731 |
1.6731 |
0.0050 |
0.30% |
| 2025-10-20 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6731 |
1.6731 |
1.7367 |
1.7367 |
-0.0636 |
-3.80% |
| 2025-10-17 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7367 |
1.7367 |
1.7404 |
1.7404 |
-0.0037 |
-0.21% |
| 2025-10-16 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7404 |
1.7404 |
1.7676 |
1.7676 |
-0.0272 |
-1.54% |
| 2025-10-15 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7676 |
1.7676 |
1.7395 |
1.7395 |
0.0281 |
1.62% |
| 2025-10-14 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7395 |
1.7395 |
1.8020 |
1.8020 |
-0.0625 |
-3.47% |
| 2025-10-13 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8020 |
1.8020 |
1.7400 |
1.7400 |
0.0620 |
3.56% |
| 2025-10-10 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.7400 |
1.7400 |
1.8073 |
1.8073 |
-0.0673 |
-3.72% |
| 2025-10-09 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.8073 |
1.8073 |
1.6724 |
1.6724 |
0.1349 |
8.07% |
| 2025-09-30 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6724 |
1.6724 |
1.6403 |
1.6403 |
0.0321 |
1.96% |
| 2025-09-29 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.6403 |
1.6403 |
1.5865 |
1.5865 |
0.0538 |
3.39% |
| 2025-09-26 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5865 |
1.5865 |
1.5865 |
1.5865 |
0.0000 |
0.00% |
| 2025-09-25 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5865 |
1.5865 |
1.5916 |
1.5916 |
-0.0051 |
-0.32% |
| 2025-09-24 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5916 |
1.5916 |
1.5894 |
1.5894 |
0.0022 |
0.14% |
| 2025-09-23 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5894 |
1.5894 |
1.5767 |
1.5767 |
0.0127 |
0.81% |
| 2025-09-22 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5767 |
1.5767 |
1.5224 |
1.5224 |
0.0543 |
3.57% |
| 2025-09-19 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5224 |
1.5224 |
1.4990 |
1.4990 |
0.0234 |
1.56% |
| 2025-09-18 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.4990 |
1.4990 |
1.5454 |
1.5454 |
-0.0464 |
-3.00% |
| 2025-09-17 |
021363 |
易方达中证沪深港黄金产业股票指数发起式C |
1.5454 |
1.5454 |
1.5722 |
1.5722 |
-0.0268 |
-1.70% |
