汇添富国证港股通创新药ETF发起式联接A基金净值查询(021030)
今天最新净值
1.5668
-0.0202 -1.29%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.5668
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.7941亿
- 最近资产：10.65亿元
- 基金公司：
- 基金经理：乐无穹 孙浩
近一年汇添富国证港股通创新药ETF发起式联接A基金净值查询
近一年,汇添富国证港股通创新药ETF发起式联接A(021030)基金累计收益率-27.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5514 |
1.5514 |
1.5668 |
1.5668 |
-0.0154 |
-0.99% |
| 2026-09-15 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5668 |
1.5668 |
1.5870 |
1.5870 |
-0.0202 |
-1.29% |
| 2026-09-14 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5870 |
1.5870 |
1.5336 |
1.5336 |
0.0534 |
3.48% |
| 2026-09-11 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5336 |
1.5336 |
1.5591 |
1.5591 |
-0.0255 |
-1.64% |
| 2026-09-10 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5591 |
1.5591 |
1.6071 |
1.6071 |
-0.0480 |
-3.08% |
| 2026-09-09 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6071 |
1.6071 |
1.6398 |
1.6398 |
-0.0327 |
-2.03% |
| 2026-09-08 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6398 |
1.6398 |
1.6352 |
1.6352 |
0.0046 |
0.28% |
| 2026-09-07 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6352 |
1.6352 |
1.6581 |
1.6581 |
-0.0229 |
-1.40% |
| 2026-09-04 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6581 |
1.6581 |
1.6429 |
1.6429 |
0.0152 |
0.93% |
| 2026-09-03 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6429 |
1.6429 |
1.6054 |
1.6054 |
0.0375 |
2.34% |
|
|
| 2026-09-02 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6054 |
1.6054 |
1.5913 |
1.5913 |
0.0141 |
0.89% |
| 2026-09-01 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5913 |
1.5913 |
1.6154 |
1.6154 |
-0.0241 |
-1.49% |
| 2026-08-31 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6154 |
1.6154 |
1.6725 |
1.6725 |
-0.0571 |
-3.53% |
| 2026-08-28 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6725 |
1.6725 |
1.6968 |
1.6968 |
-0.0243 |
-1.43% |
| 2026-08-27 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6968 |
1.6968 |
1.6704 |
1.6704 |
0.0264 |
1.58% |
| 2026-08-26 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6704 |
1.6704 |
1.6402 |
1.6402 |
0.0302 |
1.84% |
| 2026-08-25 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6402 |
1.6402 |
1.6203 |
1.6203 |
0.0199 |
1.23% |
| 2026-08-24 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6203 |
1.6203 |
1.6497 |
1.6497 |
-0.0294 |
-1.78% |
| 2026-08-21 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6497 |
1.6497 |
1.6559 |
1.6559 |
-0.0062 |
-0.37% |
| 2026-08-20 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6559 |
1.6559 |
1.5940 |
1.5940 |
0.0619 |
3.88% |
| 2026-08-19 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5940 |
1.5940 |
1.6064 |
1.6064 |
-0.0124 |
-0.77% |
| 2026-08-18 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6064 |
1.6064 |
1.5980 |
1.5980 |
0.0084 |
0.53% |
| 2026-08-17 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5980 |
1.5980 |
1.6013 |
1.6013 |
-0.0033 |
-0.21% |
| 2026-08-14 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6013 |
1.6013 |
1.6360 |
1.6360 |
-0.0347 |
-2.17% |
| 2026-08-13 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6360 |
1.6360 |
1.6284 |
1.6284 |
0.0076 |
0.47% |
|
|
| 2026-08-12 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6284 |
1.6284 |
1.6388 |
1.6388 |
-0.0104 |
-0.63% |
| 2026-08-11 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6388 |
1.6388 |
1.6332 |
1.6332 |
0.0056 |
0.34% |
| 2026-08-10 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6332 |
1.6332 |
1.6215 |
1.6215 |
0.0117 |
0.72% |
| 2026-08-07 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6215 |
1.6215 |
1.5523 |
1.5523 |
0.0692 |
4.46% |
| 2026-08-06 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5523 |
1.5523 |
1.5450 |
1.5450 |
0.0073 |
0.47% |
| 2026-08-05 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5450 |
1.5450 |
1.5283 |
1.5283 |
0.0167 |
1.09% |
| 2026-08-04 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5283 |
1.5283 |
1.5139 |
1.5139 |
0.0144 |
0.95% |
| 2026-08-03 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5139 |
1.5139 |
1.5324 |
1.5324 |
-0.0185 |
-1.21% |
| 2026-07-31 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5324 |
1.5324 |
1.5392 |
1.5392 |
-0.0068 |
-0.44% |
| 2026-07-30 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5392 |
1.5392 |
1.5731 |
1.5731 |
-0.0339 |
-2.15% |
| 2026-07-29 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5731 |
1.5731 |
1.5624 |
1.5624 |
0.0107 |
0.68% |
| 2026-07-28 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5624 |
1.5624 |
1.5696 |
1.5696 |
-0.0072 |
-0.46% |
| 2026-07-27 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5696 |
1.5696 |
1.5792 |
1.5792 |
-0.0096 |
-0.61% |
| 2026-07-24 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5792 |
1.5792 |
1.5959 |
1.5959 |
-0.0167 |
-1.05% |
| 2026-07-23 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5959 |
1.5959 |
1.6007 |
1.6007 |
-0.0048 |
-0.30% |
| 2026-07-22 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6007 |
1.6007 |
1.5832 |
1.5832 |
0.0175 |
1.11% |
| 2026-07-21 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5832 |
1.5832 |
1.5839 |
1.5839 |
-0.0007 |
-0.04% |
| 2026-07-20 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5839 |
1.5839 |
1.5244 |
1.5244 |
0.0595 |
3.90% |
| 2026-07-17 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5244 |
1.5244 |
1.6221 |
1.6221 |
-0.0977 |
-6.02% |
| 2026-07-16 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6221 |
1.6221 |
1.6231 |
1.6231 |
-0.0010 |
-0.06% |
| 2026-07-15 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6231 |
1.6231 |
1.5631 |
1.5631 |
0.0600 |
3.84% |
| 2026-07-14 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5631 |
1.5631 |
1.5640 |
1.5640 |
-0.0009 |
-0.06% |
| 2026-07-13 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5640 |
1.5640 |
1.5655 |
1.5655 |
-0.0015 |
-0.10% |
| 2026-07-10 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5655 |
1.5655 |
1.5194 |
1.5194 |
0.0461 |
3.03% |
| 2026-07-09 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5194 |
1.5194 |
1.5292 |
1.5292 |
-0.0098 |
-0.64% |
| 2026-07-08 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5292 |
1.5292 |
1.5433 |
1.5433 |
-0.0141 |
-0.91% |
| 2026-07-07 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5433 |
1.5433 |
1.5998 |
1.5998 |
-0.0565 |
-3.66% |
| 2026-07-06 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5998 |
1.5998 |
1.5597 |
1.5597 |
0.0401 |
2.57% |
| 2026-07-03 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5597 |
1.5597 |
1.4886 |
1.4886 |
0.0711 |
4.78% |
| 2026-07-02 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.4886 |
1.4886 |
1.4069 |
1.4069 |
0.0817 |
5.81% |
| 2026-07-01 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.4069 |
1.4069 |
1.4080 |
1.4080 |
-0.0011 |
-0.08% |
| 2026-06-30 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.4080 |
1.4080 |
1.4350 |
1.4350 |
-0.0270 |
-1.92% |
| 2026-06-29 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.4350 |
1.4350 |
1.3466 |
1.3466 |
0.0884 |
6.56% |
| 2026-06-26 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3466 |
1.3466 |
1.3595 |
1.3595 |
-0.0129 |
-0.95% |
| 2026-06-25 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3595 |
1.3595 |
1.3777 |
1.3777 |
-0.0182 |
-1.34% |
| 2026-06-24 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3777 |
1.3777 |
1.3618 |
1.3618 |
0.0159 |
1.17% |
| 2026-06-23 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3618 |
1.3618 |
1.3538 |
1.3538 |
0.0080 |
0.59% |
| 2026-06-22 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3538 |
1.3538 |
1.3827 |
1.3827 |
-0.0289 |
-2.13% |
| 2026-06-18 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3827 |
1.3827 |
1.3595 |
1.3595 |
0.0232 |
1.71% |
| 2026-06-17 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3595 |
1.3595 |
1.3825 |
1.3825 |
-0.0230 |
-1.69% |
| 2026-06-16 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3825 |
1.3825 |
1.4082 |
1.4082 |
-0.0257 |
-1.86% |
| 2026-06-15 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.4082 |
1.4082 |
1.4111 |
1.4111 |
-0.0029 |
-0.21% |
| 2026-06-12 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.4111 |
1.4111 |
1.3683 |
1.3683 |
0.0428 |
3.13% |
| 2026-06-11 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3683 |
1.3683 |
1.3831 |
1.3831 |
-0.0148 |
-1.07% |
| 2026-06-10 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3831 |
1.3831 |
1.3587 |
1.3587 |
0.0244 |
1.80% |
| 2026-06-09 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3587 |
1.3587 |
1.3725 |
1.3725 |
-0.0138 |
-1.01% |
| 2026-06-08 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.3725 |
1.3725 |
1.4042 |
1.4042 |
-0.0317 |
-2.26% |
| 2026-06-05 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.4042 |
1.4042 |
1.4242 |
1.4242 |
-0.0200 |
-1.40% |
| 2026-06-04 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.4242 |
1.4242 |
1.4413 |
1.4413 |
-0.0171 |
-1.19% |
| 2026-06-03 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.4413 |
1.4413 |
1.4744 |
1.4744 |
-0.0331 |
-2.30% |
| 2026-06-02 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.4744 |
1.4744 |
1.5130 |
1.5130 |
-0.0386 |
-2.62% |
| 2026-06-01 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5130 |
1.5130 |
1.5381 |
1.5381 |
-0.0251 |
-1.63% |
| 2026-05-29 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5381 |
1.5381 |
1.4763 |
1.4763 |
0.0618 |
4.19% |
| 2026-05-28 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.4763 |
1.4763 |
1.5414 |
1.5414 |
-0.0651 |
-4.41% |
| 2026-05-27 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5414 |
1.5414 |
1.5455 |
1.5455 |
-0.0041 |
-0.27% |
| 2026-05-26 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5455 |
1.5455 |
1.5757 |
1.5757 |
-0.0302 |
-1.95% |
| 2026-05-25 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5757 |
1.5757 |
1.5767 |
1.5767 |
-0.0010 |
-0.06% |
| 2026-05-22 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5767 |
1.5767 |
1.5757 |
1.5757 |
0.0010 |
0.06% |
| 2026-05-21 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5757 |
1.5757 |
1.5548 |
1.5548 |
0.0209 |
1.34% |
| 2026-05-20 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5548 |
1.5548 |
1.5534 |
1.5534 |
0.0014 |
0.09% |
| 2026-05-19 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5534 |
1.5534 |
1.5651 |
1.5651 |
-0.0117 |
-0.75% |
| 2026-05-18 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5651 |
1.5651 |
1.6090 |
1.6090 |
-0.0439 |
-2.80% |
| 2026-05-15 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6090 |
1.6090 |
1.6443 |
1.6443 |
-0.0353 |
-2.15% |
| 2026-05-14 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6443 |
1.6443 |
1.6694 |
1.6694 |
-0.0251 |
-1.50% |
| 2026-05-13 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6694 |
1.6694 |
1.6971 |
1.6971 |
-0.0277 |
-1.66% |
| 2026-05-12 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6971 |
1.6971 |
1.7072 |
1.7072 |
-0.0101 |
-0.59% |
| 2026-05-11 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7072 |
1.7072 |
1.7085 |
1.7085 |
-0.0013 |
-0.08% |
| 2026-05-08 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7085 |
1.7085 |
1.7343 |
1.7343 |
-0.0258 |
-1.49% |
| 2026-04-30 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7193 |
1.7193 |
1.7132 |
1.7132 |
0.0061 |
0.36% |
| 2026-04-29 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7132 |
1.7132 |
1.7195 |
1.7195 |
-0.0063 |
-0.37% |
| 2026-04-28 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7195 |
1.7195 |
1.7361 |
1.7361 |
-0.0166 |
-0.96% |
| 2026-04-27 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7361 |
1.7361 |
1.7581 |
1.7581 |
-0.0220 |
-1.27% |
| 2026-04-24 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7581 |
1.7581 |
1.7396 |
1.7396 |
0.0185 |
1.06% |
| 2026-04-23 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7396 |
1.7396 |
1.8231 |
1.8231 |
-0.0835 |
-4.80% |
| 2026-04-22 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8231 |
1.8231 |
1.8343 |
1.8343 |
-0.0112 |
-0.61% |
| 2026-04-21 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8343 |
1.8343 |
1.8467 |
1.8467 |
-0.0124 |
-0.67% |
| 2026-04-20 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8467 |
1.8467 |
1.8670 |
1.8670 |
-0.0203 |
-1.09% |
| 2026-04-17 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8670 |
1.8670 |
1.8797 |
1.8797 |
-0.0127 |
-0.68% |
| 2026-04-16 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8797 |
1.8797 |
1.8653 |
1.8653 |
0.0144 |
0.77% |
| 2026-04-15 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8653 |
1.8653 |
1.7819 |
1.7819 |
0.0834 |
4.68% |
| 2026-04-14 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7819 |
1.7819 |
1.7821 |
1.7821 |
-0.0002 |
-0.01% |
| 2026-04-13 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7821 |
1.7821 |
1.7977 |
1.7977 |
-0.0156 |
-0.87% |
| 2026-04-10 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7977 |
1.7977 |
1.7883 |
1.7883 |
0.0094 |
0.53% |
| 2026-04-09 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7883 |
1.7883 |
1.8103 |
1.8103 |
-0.0220 |
-1.22% |
| 2026-04-08 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8103 |
1.8103 |
1.8526 |
1.8526 |
-0.0423 |
-2.34% |
| 2026-04-07 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8526 |
1.8526 |
1.8544 |
1.8544 |
-0.0018 |
-0.10% |
| 2026-04-03 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8544 |
1.8544 |
1.8534 |
1.8534 |
0.0010 |
0.05% |
| 2026-04-02 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8534 |
1.8534 |
1.8306 |
1.8306 |
0.0228 |
1.25% |
| 2026-04-01 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8306 |
1.8306 |
1.7126 |
1.7126 |
0.1180 |
6.89% |
| 2026-03-31 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7126 |
1.7126 |
1.7262 |
1.7262 |
-0.0136 |
-0.79% |
| 2026-03-30 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7262 |
1.7262 |
1.7092 |
1.7092 |
0.0170 |
0.99% |
| 2026-03-27 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7092 |
1.7092 |
1.6188 |
1.6188 |
0.0904 |
5.58% |
| 2026-03-26 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6188 |
1.6188 |
1.6425 |
1.6425 |
-0.0237 |
-1.44% |
| 2026-03-25 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6425 |
1.6425 |
1.6268 |
1.6268 |
0.0157 |
0.97% |
| 2026-03-24 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6268 |
1.6268 |
1.5766 |
1.5766 |
0.0502 |
3.18% |
| 2026-03-23 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5766 |
1.5766 |
1.6339 |
1.6339 |
-0.0573 |
-3.51% |
| 2026-03-20 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6339 |
1.6339 |
1.6600 |
1.6600 |
-0.0261 |
-1.57% |
| 2026-03-19 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6600 |
1.6600 |
1.7018 |
1.7018 |
-0.0418 |
-2.46% |
| 2026-03-18 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7018 |
1.7018 |
1.6748 |
1.6748 |
0.0270 |
1.61% |
| 2026-03-17 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6748 |
1.6748 |
1.6692 |
1.6692 |
0.0056 |
0.34% |
| 2026-03-16 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6692 |
1.6692 |
1.6217 |
1.6217 |
0.0475 |
2.93% |
| 2026-03-13 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6217 |
1.6217 |
1.6484 |
1.6484 |
-0.0267 |
-1.62% |
| 2026-03-12 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6484 |
1.6484 |
1.6794 |
1.6794 |
-0.0310 |
-1.88% |
| 2026-03-11 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6794 |
1.6794 |
1.7028 |
1.7028 |
-0.0234 |
-1.39% |
| 2026-03-10 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7028 |
1.7028 |
1.6519 |
1.6519 |
0.0509 |
3.08% |
| 2026-03-09 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6519 |
1.6519 |
1.6730 |
1.6730 |
-0.0211 |
-1.26% |
| 2026-03-06 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6730 |
1.6730 |
1.6032 |
1.6032 |
0.0698 |
4.35% |
| 2026-03-05 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6032 |
1.6032 |
1.5696 |
1.5696 |
0.0336 |
2.14% |
| 2026-03-04 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5696 |
1.5696 |
1.5996 |
1.5996 |
-0.0300 |
-1.91% |
| 2026-03-03 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.5996 |
1.5996 |
1.6592 |
1.6592 |
-0.0596 |
-3.59% |
| 2026-03-02 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6592 |
1.6592 |
1.7132 |
1.7132 |
-0.0540 |
-3.25% |
| 2026-02-27 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7132 |
1.7132 |
1.6901 |
1.6901 |
0.0231 |
1.37% |
| 2026-02-26 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.6901 |
1.6901 |
1.7629 |
1.7629 |
-0.0728 |
-4.31% |
| 2026-02-25 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7629 |
1.7629 |
1.7649 |
1.7649 |
-0.0020 |
-0.11% |
| 2026-02-24 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7649 |
1.7649 |
1.7795 |
1.7795 |
-0.0146 |
-0.82% |
| 2026-02-13 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7795 |
1.7795 |
1.7829 |
1.7829 |
-0.0034 |
-0.19% |
| 2026-02-12 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7829 |
1.7829 |
1.8206 |
1.8206 |
-0.0377 |
-2.11% |
| 2026-02-11 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8206 |
1.8206 |
1.8180 |
1.8180 |
0.0026 |
0.14% |
| 2026-02-10 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8180 |
1.8180 |
1.7744 |
1.7744 |
0.0436 |
2.46% |
| 2026-02-09 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7744 |
1.7744 |
1.7432 |
1.7432 |
0.0312 |
1.79% |
| 2026-02-06 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7432 |
1.7432 |
1.7471 |
1.7471 |
-0.0039 |
-0.22% |
| 2026-02-05 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7471 |
1.7471 |
1.7425 |
1.7425 |
0.0046 |
0.26% |
| 2026-02-04 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7425 |
1.7425 |
1.7298 |
1.7298 |
0.0127 |
0.73% |
| 2026-02-03 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7298 |
1.7298 |
1.7076 |
1.7076 |
0.0222 |
1.30% |
| 2026-02-02 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7076 |
1.7076 |
1.7693 |
1.7693 |
-0.0617 |
-3.49% |
| 2026-01-30 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7693 |
1.7693 |
1.8135 |
1.8135 |
-0.0442 |
-2.44% |
| 2026-01-29 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8135 |
1.8135 |
1.8288 |
1.8288 |
-0.0153 |
-0.84% |
| 2026-01-28 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8288 |
1.8288 |
1.8010 |
1.8010 |
0.0278 |
1.54% |
| 2026-01-27 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8010 |
1.8010 |
1.7894 |
1.7894 |
0.0116 |
0.65% |
| 2026-01-26 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7894 |
1.7894 |
1.8209 |
1.8209 |
-0.0315 |
-1.73% |
| 2026-01-23 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8209 |
1.8209 |
1.7968 |
1.7968 |
0.0241 |
1.34% |
| 2026-01-22 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7968 |
1.7968 |
1.8236 |
1.8236 |
-0.0268 |
-1.49% |
| 2026-01-21 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8236 |
1.8236 |
1.8227 |
1.8227 |
0.0009 |
0.05% |
| 2026-01-20 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8227 |
1.8227 |
1.8365 |
1.8365 |
-0.0138 |
-0.75% |
| 2026-01-19 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8365 |
1.8365 |
1.8933 |
1.8933 |
-0.0568 |
-3.09% |
| 2026-01-16 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8933 |
1.8933 |
1.8991 |
1.8991 |
-0.0058 |
-0.31% |
| 2026-01-15 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8991 |
1.8991 |
1.9075 |
1.9075 |
-0.0084 |
-0.44% |
| 2026-01-14 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9075 |
1.9075 |
1.9070 |
1.9070 |
0.0005 |
0.03% |
| 2026-01-13 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9070 |
1.9070 |
1.8876 |
1.8876 |
0.0194 |
1.03% |
| 2026-01-12 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8876 |
1.8876 |
1.8853 |
1.8853 |
0.0023 |
0.12% |
| 2026-01-09 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8853 |
1.8853 |
1.8782 |
1.8782 |
0.0071 |
0.38% |
| 2026-01-08 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8782 |
1.8782 |
1.8833 |
1.8833 |
-0.0051 |
-0.27% |
| 2026-01-07 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8833 |
1.8833 |
1.8081 |
1.8081 |
0.0752 |
4.16% |
| 2026-01-06 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8081 |
1.8081 |
1.7947 |
1.7947 |
0.0134 |
0.75% |
| 2026-01-05 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7947 |
1.7947 |
1.7039 |
1.7039 |
0.0908 |
5.33% |
| 2025-12-31 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7039 |
1.7039 |
1.7242 |
1.7242 |
-0.0203 |
-1.18% |
| 2025-12-30 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7242 |
1.7242 |
1.7348 |
1.7348 |
-0.0106 |
-0.61% |
| 2025-12-29 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7348 |
1.7348 |
1.7700 |
1.7700 |
-0.0352 |
-2.03% |
| 2025-12-26 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7700 |
1.7700 |
1.7707 |
1.7707 |
-0.0007 |
-0.04% |
| 2025-12-25 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7707 |
1.7707 |
1.7725 |
1.7725 |
-0.0018 |
-0.10% |
| 2025-12-24 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7725 |
1.7725 |
1.7853 |
1.7853 |
-0.0128 |
-0.72% |
| 2025-12-23 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7853 |
1.7853 |
1.7840 |
1.7840 |
0.0013 |
0.07% |
| 2025-12-22 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7840 |
1.7840 |
1.7974 |
1.7974 |
-0.0134 |
-0.75% |
| 2025-12-19 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7974 |
1.7974 |
1.7732 |
1.7732 |
0.0242 |
1.36% |
| 2025-12-18 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7732 |
1.7732 |
1.7644 |
1.7644 |
0.0088 |
0.50% |
| 2025-12-17 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7644 |
1.7644 |
1.7592 |
1.7592 |
0.0052 |
0.30% |
| 2025-12-16 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7592 |
1.7592 |
1.7708 |
1.7708 |
-0.0116 |
-0.66% |
| 2025-12-15 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.7708 |
1.7708 |
1.8494 |
1.8494 |
-0.0786 |
-4.44% |
| 2025-12-12 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8494 |
1.8494 |
1.8227 |
1.8227 |
0.0267 |
1.46% |
| 2025-12-11 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8227 |
1.8227 |
1.8290 |
1.8290 |
-0.0063 |
-0.34% |
| 2025-12-10 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8290 |
1.8290 |
1.8414 |
1.8414 |
-0.0124 |
-0.67% |
| 2025-12-09 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8414 |
1.8414 |
1.8669 |
1.8669 |
-0.0255 |
-1.37% |
| 2025-12-08 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8669 |
1.8669 |
1.9022 |
1.9022 |
-0.0353 |
-1.89% |
| 2025-12-05 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9022 |
1.9022 |
1.9004 |
1.9004 |
0.0018 |
0.09% |
| 2025-12-04 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9004 |
1.9004 |
1.8648 |
1.8648 |
0.0356 |
1.91% |
| 2025-12-03 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8648 |
1.8648 |
1.8966 |
1.8966 |
-0.0318 |
-1.68% |
| 2025-12-02 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8966 |
1.8966 |
1.9229 |
1.9229 |
-0.0263 |
-1.37% |
| 2025-12-01 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9229 |
1.9229 |
1.9319 |
1.9319 |
-0.0090 |
-0.47% |
| 2025-11-28 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9319 |
1.9319 |
1.9480 |
1.9480 |
-0.0161 |
-0.83% |
| 2025-11-27 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9480 |
1.9480 |
1.9313 |
1.9313 |
0.0167 |
0.86% |
| 2025-11-26 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9313 |
1.9313 |
1.8979 |
1.8979 |
0.0334 |
1.76% |
| 2025-11-25 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8979 |
1.8979 |
1.8888 |
1.8888 |
0.0091 |
0.48% |
| 2025-11-24 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8888 |
1.8888 |
1.8324 |
1.8324 |
0.0564 |
3.08% |
| 2025-11-21 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8324 |
1.8324 |
1.9170 |
1.9170 |
-0.0846 |
-4.41% |
| 2025-11-20 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9170 |
1.9170 |
1.9016 |
1.9016 |
0.0154 |
0.81% |
| 2025-11-19 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9016 |
1.9016 |
1.9142 |
1.9142 |
-0.0126 |
-0.66% |
| 2025-11-18 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9142 |
1.9142 |
1.9444 |
1.9444 |
-0.0302 |
-1.55% |
| 2025-11-17 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9444 |
1.9444 |
1.9825 |
1.9825 |
-0.0381 |
-1.92% |
| 2025-11-14 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9825 |
1.9825 |
1.9907 |
1.9907 |
-0.0082 |
-0.41% |
| 2025-11-13 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9907 |
1.9907 |
1.9069 |
1.9069 |
0.0838 |
4.39% |
| 2025-11-12 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9069 |
1.9069 |
1.8599 |
1.8599 |
0.0470 |
2.53% |
| 2025-11-11 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8599 |
1.8599 |
1.8632 |
1.8632 |
-0.0033 |
-0.18% |
| 2025-11-10 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8632 |
1.8632 |
1.8385 |
1.8385 |
0.0247 |
1.34% |
| 2025-11-07 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8385 |
1.8385 |
1.8841 |
1.8841 |
-0.0456 |
-2.48% |
| 2025-11-06 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8841 |
1.8841 |
1.8771 |
1.8771 |
0.0070 |
0.37% |
| 2025-11-05 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8771 |
1.8771 |
1.8692 |
1.8692 |
0.0079 |
0.42% |
| 2025-11-04 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8692 |
1.8692 |
1.9235 |
1.9235 |
-0.0543 |
-2.82% |
| 2025-11-03 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9235 |
1.9235 |
1.8842 |
1.8842 |
0.0393 |
2.09% |
| 2025-10-31 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8842 |
1.8842 |
1.8210 |
1.8210 |
0.0632 |
3.47% |
| 2025-10-30 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8210 |
1.8210 |
1.8535 |
1.8535 |
-0.0325 |
-1.75% |
| 2025-10-29 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8535 |
1.8535 |
1.8540 |
1.8540 |
-0.0005 |
-0.03% |
| 2025-10-28 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8540 |
1.8540 |
1.8767 |
1.8767 |
-0.0227 |
-1.21% |
| 2025-10-27 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8767 |
1.8767 |
1.8624 |
1.8624 |
0.0143 |
0.77% |
| 2025-10-24 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8624 |
1.8624 |
1.8602 |
1.8602 |
0.0022 |
0.12% |
| 2025-10-23 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8602 |
1.8602 |
1.8973 |
1.8973 |
-0.0371 |
-1.96% |
| 2025-10-22 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8973 |
1.8973 |
1.9404 |
1.9404 |
-0.0431 |
-2.27% |
| 2025-10-21 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9404 |
1.9404 |
1.9386 |
1.9386 |
0.0018 |
0.09% |
| 2025-10-20 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9386 |
1.9386 |
1.9234 |
1.9234 |
0.0152 |
0.79% |
| 2025-10-17 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9234 |
1.9234 |
1.9838 |
1.9838 |
-0.0604 |
-3.04% |
| 2025-10-16 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9838 |
1.9838 |
1.9420 |
1.9420 |
0.0418 |
2.15% |
| 2025-10-15 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9420 |
1.9420 |
1.8990 |
1.8990 |
0.0430 |
2.26% |
| 2025-10-14 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.8990 |
1.8990 |
1.9921 |
1.9921 |
-0.0931 |
-4.67% |
| 2025-10-13 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
1.9921 |
1.9921 |
2.0183 |
2.0183 |
-0.0262 |
-1.30% |
| 2025-10-10 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.0183 |
2.0183 |
2.0632 |
2.0632 |
-0.0449 |
-2.18% |
| 2025-10-09 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.0632 |
2.0632 |
2.1149 |
2.1149 |
-0.0517 |
-2.44% |
| 2025-09-30 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.1149 |
2.1149 |
2.0651 |
2.0651 |
0.0498 |
2.41% |
| 2025-09-29 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.0651 |
2.0651 |
2.0352 |
2.0352 |
0.0299 |
1.47% |
| 2025-09-26 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.0352 |
2.0352 |
2.0810 |
2.0810 |
-0.0458 |
-2.20% |
| 2025-09-25 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.0810 |
2.0810 |
2.0674 |
2.0674 |
0.0136 |
0.66% |
| 2025-09-24 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.0674 |
2.0674 |
2.0885 |
2.0885 |
-0.0211 |
-1.01% |
| 2025-09-23 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.0885 |
2.0885 |
2.1196 |
2.1196 |
-0.0311 |
-1.47% |
| 2025-09-22 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.1196 |
2.1196 |
2.1040 |
2.1040 |
0.0156 |
0.74% |
| 2025-09-19 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.1040 |
2.1040 |
2.1465 |
2.1465 |
-0.0425 |
-1.98% |
| 2025-09-18 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.1465 |
2.1465 |
2.1261 |
2.1261 |
0.0204 |
0.96% |
| 2025-09-17 |
021030 |
汇添富国证港股通创新药ETF发起式联接A |
2.1261 |
2.1261 |
2.1474 |
2.1474 |
-0.0213 |
-0.99% |
