安信宝利债券(LOF)E(安信宝利债券E)基金净值查询(018952)
今天最新净值
1.0710
0.0009 0.08%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.1450
- 成立日期:
- 基金类型:债券型-混合一级
- 成立份额:
- 最近份额:15.8822亿
- 最近资产:16.50亿
- 基金公司:
- 基金经理:宛晴 张睿
今年以来安信宝利债券(LOF)E|安信宝利债券E基金净值查询
今年以来,安信宝利债券(LOF)E(018952)基金累计收益率0.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
018952 |
安信宝利债券(LOF)E |
1.0710 |
1.1450 |
1.0710 |
1.1450 |
0.0000 |
0.00% |
| 2026-09-16 |
018952 |
安信宝利债券(LOF)E |
1.0710 |
1.1450 |
1.0701 |
1.1441 |
0.0009 |
0.08% |
| 2026-09-15 |
018952 |
安信宝利债券(LOF)E |
1.0701 |
1.1441 |
1.0703 |
1.1443 |
-0.0002 |
-0.02% |
| 2026-09-14 |
018952 |
安信宝利债券(LOF)E |
1.0703 |
1.1443 |
1.0697 |
1.1437 |
0.0006 |
0.06% |
| 2026-09-11 |
018952 |
安信宝利债券(LOF)E |
1.0697 |
1.1437 |
1.0705 |
1.1445 |
-0.0008 |
-0.07% |
| 2026-09-10 |
018952 |
安信宝利债券(LOF)E |
1.0705 |
1.1445 |
1.0712 |
1.1452 |
-0.0007 |
-0.07% |
| 2026-09-09 |
018952 |
安信宝利债券(LOF)E |
1.0712 |
1.1452 |
1.0717 |
1.1457 |
-0.0005 |
-0.05% |
| 2026-09-08 |
018952 |
安信宝利债券(LOF)E |
1.0717 |
1.1457 |
1.0722 |
1.1462 |
-0.0005 |
-0.05% |
| 2026-09-07 |
018952 |
安信宝利债券(LOF)E |
1.0722 |
1.1462 |
1.0699 |
1.1439 |
0.0023 |
0.21% |
| 2026-09-04 |
018952 |
安信宝利债券(LOF)E |
1.0699 |
1.1439 |
1.0718 |
1.1458 |
-0.0019 |
-0.18% |
|
|
| 2026-09-03 |
018952 |
安信宝利债券(LOF)E |
1.0718 |
1.1458 |
1.0720 |
1.1460 |
-0.0002 |
-0.02% |
| 2026-09-02 |
018952 |
安信宝利债券(LOF)E |
1.0720 |
1.1460 |
1.0748 |
1.1488 |
-0.0028 |
-0.26% |
| 2026-09-01 |
018952 |
安信宝利债券(LOF)E |
1.0748 |
1.1488 |
1.0760 |
1.1500 |
-0.0012 |
-0.11% |
| 2026-08-31 |
018952 |
安信宝利债券(LOF)E |
1.0760 |
1.1500 |
1.0751 |
1.1491 |
0.0009 |
0.08% |
| 2026-08-28 |
018952 |
安信宝利债券(LOF)E |
1.0751 |
1.1491 |
1.0772 |
1.1512 |
-0.0021 |
-0.19% |
| 2026-08-27 |
018952 |
安信宝利债券(LOF)E |
1.0772 |
1.1512 |
1.0740 |
1.1480 |
0.0032 |
0.30% |
| 2026-08-26 |
018952 |
安信宝利债券(LOF)E |
1.0740 |
1.1480 |
1.0738 |
1.1478 |
0.0002 |
0.02% |
| 2026-08-25 |
018952 |
安信宝利债券(LOF)E |
1.0738 |
1.1478 |
1.0716 |
1.1456 |
0.0022 |
0.21% |
| 2026-08-24 |
018952 |
安信宝利债券(LOF)E |
1.0716 |
1.1456 |
1.0724 |
1.1464 |
-0.0008 |
-0.07% |
| 2026-08-21 |
018952 |
安信宝利债券(LOF)E |
1.0724 |
1.1464 |
1.0735 |
1.1475 |
-0.0011 |
-0.10% |
| 2026-08-20 |
018952 |
安信宝利债券(LOF)E |
1.0735 |
1.1475 |
1.0733 |
1.1473 |
0.0002 |
0.02% |
| 2026-08-19 |
018952 |
安信宝利债券(LOF)E |
1.0733 |
1.1473 |
1.0788 |
1.1528 |
-0.0055 |
-0.51% |
| 2026-08-18 |
018952 |
安信宝利债券(LOF)E |
1.0788 |
1.1528 |
1.0796 |
1.1536 |
-0.0008 |
-0.07% |
| 2026-08-17 |
018952 |
安信宝利债券(LOF)E |
1.0796 |
1.1536 |
1.0742 |
1.1482 |
0.0054 |
0.50% |
| 2026-08-14 |
018952 |
安信宝利债券(LOF)E |
1.0742 |
1.1482 |
1.0744 |
1.1484 |
-0.0002 |
-0.02% |
|
|
| 2026-08-13 |
018952 |
安信宝利债券(LOF)E |
1.0744 |
1.1484 |
1.0761 |
1.1501 |
-0.0017 |
-0.16% |
| 2026-08-12 |
018952 |
安信宝利债券(LOF)E |
1.0761 |
1.1501 |
1.0765 |
1.1505 |
-0.0004 |
-0.04% |
| 2026-08-11 |
018952 |
安信宝利债券(LOF)E |
1.0765 |
1.1505 |
1.0781 |
1.1521 |
-0.0016 |
-0.15% |
| 2026-08-10 |
018952 |
安信宝利债券(LOF)E |
1.0781 |
1.1521 |
1.0785 |
1.1525 |
-0.0004 |
-0.04% |
| 2026-08-07 |
018952 |
安信宝利债券(LOF)E |
1.0785 |
1.1525 |
1.0781 |
1.1521 |
0.0004 |
0.04% |
| 2026-08-06 |
018952 |
安信宝利债券(LOF)E |
1.0781 |
1.1521 |
1.0788 |
1.1528 |
-0.0007 |
-0.06% |
| 2026-08-05 |
018952 |
安信宝利债券(LOF)E |
1.0788 |
1.1528 |
1.0770 |
1.1510 |
0.0018 |
0.17% |
| 2026-08-04 |
018952 |
安信宝利债券(LOF)E |
1.0770 |
1.1510 |
1.0745 |
1.1485 |
0.0025 |
0.23% |
| 2026-08-03 |
018952 |
安信宝利债券(LOF)E |
1.0745 |
1.1485 |
1.0751 |
1.1491 |
-0.0006 |
-0.06% |
| 2026-07-31 |
018952 |
安信宝利债券(LOF)E |
1.0751 |
1.1491 |
1.0732 |
1.1472 |
0.0019 |
0.18% |
| 2026-07-30 |
018952 |
安信宝利债券(LOF)E |
1.0732 |
1.1472 |
1.0738 |
1.1478 |
-0.0006 |
-0.06% |
| 2026-07-29 |
018952 |
安信宝利债券(LOF)E |
1.0738 |
1.1478 |
1.0720 |
1.1460 |
0.0018 |
0.17% |
| 2026-07-28 |
018952 |
安信宝利债券(LOF)E |
1.0720 |
1.1460 |
1.0749 |
1.1489 |
-0.0029 |
-0.27% |
| 2026-07-27 |
018952 |
安信宝利债券(LOF)E |
1.0749 |
1.1489 |
1.0734 |
1.1474 |
0.0015 |
0.14% |
| 2026-07-24 |
018952 |
安信宝利债券(LOF)E |
1.0734 |
1.1474 |
1.0738 |
1.1478 |
-0.0004 |
-0.04% |
| 2026-07-23 |
018952 |
安信宝利债券(LOF)E |
1.0738 |
1.1478 |
1.0737 |
1.1477 |
0.0001 |
0.01% |
| 2026-07-22 |
018952 |
安信宝利债券(LOF)E |
1.0737 |
1.1477 |
1.0735 |
1.1475 |
0.0002 |
0.02% |
| 2026-07-21 |
018952 |
安信宝利债券(LOF)E |
1.0735 |
1.1475 |
1.0731 |
1.1471 |
0.0004 |
0.04% |
| 2026-07-20 |
018952 |
安信宝利债券(LOF)E |
1.0731 |
1.1471 |
1.0729 |
1.1469 |
0.0002 |
0.02% |
| 2026-07-17 |
018952 |
安信宝利债券(LOF)E |
1.0729 |
1.1469 |
1.0727 |
1.1467 |
0.0002 |
0.02% |
| 2026-07-16 |
018952 |
安信宝利债券(LOF)E |
1.0727 |
1.1467 |
1.0729 |
1.1469 |
-0.0002 |
-0.02% |
| 2026-07-15 |
018952 |
安信宝利债券(LOF)E |
1.0729 |
1.1469 |
1.0730 |
1.1470 |
-0.0001 |
-0.01% |
| 2026-07-14 |
018952 |
安信宝利债券(LOF)E |
1.0730 |
1.1470 |
1.0720 |
1.1460 |
0.0010 |
0.09% |
| 2026-07-13 |
018952 |
安信宝利债券(LOF)E |
1.0720 |
1.1460 |
1.0734 |
1.1474 |
-0.0014 |
-0.13% |
| 2026-07-10 |
018952 |
安信宝利债券(LOF)E |
1.0734 |
1.1474 |
1.0735 |
1.1475 |
-0.0001 |
-0.01% |
| 2026-07-09 |
018952 |
安信宝利债券(LOF)E |
1.0735 |
1.1475 |
1.0731 |
1.1471 |
0.0004 |
0.04% |
| 2026-07-08 |
018952 |
安信宝利债券(LOF)E |
1.0731 |
1.1471 |
1.0731 |
1.1471 |
0.0000 |
0.00% |
| 2026-07-07 |
018952 |
安信宝利债券(LOF)E |
1.0731 |
1.1471 |
1.0739 |
1.1479 |
-0.0008 |
-0.07% |
| 2026-07-06 |
018952 |
安信宝利债券(LOF)E |
1.0739 |
1.1479 |
1.0733 |
1.1473 |
0.0006 |
0.06% |
| 2026-07-03 |
018952 |
安信宝利债券(LOF)E |
1.0733 |
1.1473 |
1.0733 |
1.1473 |
0.0000 |
0.00% |
| 2026-07-02 |
018952 |
安信宝利债券(LOF)E |
1.0733 |
1.1473 |
1.0734 |
1.1474 |
-0.0001 |
-0.01% |
| 2026-07-01 |
018952 |
安信宝利债券(LOF)E |
1.0734 |
1.1474 |
1.0736 |
1.1476 |
-0.0002 |
-0.02% |
| 2026-06-30 |
018952 |
安信宝利债券(LOF)E |
1.0736 |
1.1476 |
1.0739 |
1.1479 |
-0.0003 |
-0.03% |
| 2026-06-29 |
018952 |
安信宝利债券(LOF)E |
1.0739 |
1.1479 |
1.0733 |
1.1473 |
0.0006 |
0.06% |
| 2026-06-26 |
018952 |
安信宝利债券(LOF)E |
1.0733 |
1.1473 |
1.0736 |
1.1476 |
-0.0003 |
-0.03% |
| 2026-06-25 |
018952 |
安信宝利债券(LOF)E |
1.0736 |
1.1476 |
1.0733 |
1.1473 |
0.0003 |
0.03% |
| 2026-06-24 |
018952 |
安信宝利债券(LOF)E |
1.0733 |
1.1473 |
1.0735 |
1.1475 |
-0.0002 |
-0.02% |
| 2026-06-23 |
018952 |
安信宝利债券(LOF)E |
1.0735 |
1.1475 |
1.0742 |
1.1482 |
-0.0007 |
-0.07% |
| 2026-06-22 |
018952 |
安信宝利债券(LOF)E |
1.0742 |
1.1482 |
1.0743 |
1.1483 |
-0.0001 |
-0.01% |
| 2026-06-18 |
018952 |
安信宝利债券(LOF)E |
1.0743 |
1.1483 |
1.0751 |
1.1491 |
-0.0008 |
-0.07% |
| 2026-06-17 |
018952 |
安信宝利债券(LOF)E |
1.0751 |
1.1491 |
1.0752 |
1.1492 |
-0.0001 |
-0.01% |
| 2026-06-16 |
018952 |
安信宝利债券(LOF)E |
1.0752 |
1.1492 |
1.0716 |
1.1456 |
0.0036 |
0.34% |
| 2026-06-15 |
018952 |
安信宝利债券(LOF)E |
1.0716 |
1.1456 |
1.0675 |
1.1415 |
0.0041 |
0.38% |
| 2026-06-12 |
018952 |
安信宝利债券(LOF)E |
1.0675 |
1.1415 |
1.0645 |
1.1385 |
0.0030 |
0.28% |
| 2026-06-11 |
018952 |
安信宝利债券(LOF)E |
1.0645 |
1.1385 |
1.0643 |
1.1383 |
0.0002 |
0.02% |
| 2026-06-10 |
018952 |
安信宝利债券(LOF)E |
1.0643 |
1.1383 |
1.0677 |
1.1417 |
-0.0034 |
-0.32% |
| 2026-06-09 |
018952 |
安信宝利债券(LOF)E |
1.0677 |
1.1417 |
1.0666 |
1.1406 |
0.0011 |
0.10% |
| 2026-06-08 |
018952 |
安信宝利债券(LOF)E |
1.0666 |
1.1406 |
1.0689 |
1.1429 |
-0.0023 |
-0.22% |
| 2026-06-05 |
018952 |
安信宝利债券(LOF)E |
1.0689 |
1.1429 |
1.0700 |
1.1440 |
-0.0011 |
-0.10% |
| 2026-06-04 |
018952 |
安信宝利债券(LOF)E |
1.0700 |
1.1440 |
1.0708 |
1.1448 |
-0.0008 |
-0.07% |
| 2026-06-03 |
018952 |
安信宝利债券(LOF)E |
1.0708 |
1.1448 |
1.0716 |
1.1456 |
-0.0008 |
-0.07% |
| 2026-06-02 |
018952 |
安信宝利债券(LOF)E |
1.0716 |
1.1456 |
1.0706 |
1.1446 |
0.0010 |
0.09% |
| 2026-06-01 |
018952 |
安信宝利债券(LOF)E |
1.0706 |
1.1446 |
1.0691 |
1.1431 |
0.0015 |
0.14% |
| 2026-05-29 |
018952 |
安信宝利债券(LOF)E |
1.0691 |
1.1431 |
1.0707 |
1.1447 |
-0.0016 |
-0.15% |
| 2026-05-28 |
018952 |
安信宝利债券(LOF)E |
1.0707 |
1.1447 |
1.0689 |
1.1429 |
0.0018 |
0.17% |
| 2026-05-27 |
018952 |
安信宝利债券(LOF)E |
1.0689 |
1.1429 |
1.0695 |
1.1435 |
-0.0006 |
-0.06% |
| 2026-05-26 |
018952 |
安信宝利债券(LOF)E |
1.0695 |
1.1435 |
1.0704 |
1.1444 |
-0.0009 |
-0.08% |
| 2026-05-25 |
018952 |
安信宝利债券(LOF)E |
1.0704 |
1.1444 |
1.0696 |
1.1436 |
0.0008 |
0.07% |
| 2026-05-22 |
018952 |
安信宝利债券(LOF)E |
1.0696 |
1.1436 |
1.0698 |
1.1438 |
-0.0002 |
-0.02% |
| 2026-05-21 |
018952 |
安信宝利债券(LOF)E |
1.0698 |
1.1438 |
1.0709 |
1.1449 |
-0.0011 |
-0.10% |
| 2026-05-20 |
018952 |
安信宝利债券(LOF)E |
1.0709 |
1.1449 |
1.0718 |
1.1458 |
-0.0009 |
-0.08% |
| 2026-05-19 |
018952 |
安信宝利债券(LOF)E |
1.0718 |
1.1458 |
1.0699 |
1.1439 |
0.0019 |
0.18% |
| 2026-05-18 |
018952 |
安信宝利债券(LOF)E |
1.0699 |
1.1439 |
1.0703 |
1.1443 |
-0.0004 |
-0.04% |
| 2026-05-15 |
018952 |
安信宝利债券(LOF)E |
1.0703 |
1.1443 |
1.0711 |
1.1451 |
-0.0008 |
-0.07% |
| 2026-05-14 |
018952 |
安信宝利债券(LOF)E |
1.0711 |
1.1451 |
1.0735 |
1.1475 |
-0.0024 |
-0.22% |
| 2026-05-13 |
018952 |
安信宝利债券(LOF)E |
1.0735 |
1.1475 |
1.0719 |
1.1459 |
0.0016 |
0.15% |
| 2026-05-12 |
018952 |
安信宝利债券(LOF)E |
1.0719 |
1.1459 |
1.0740 |
1.1480 |
-0.0021 |
-0.20% |
| 2026-05-11 |
018952 |
安信宝利债券(LOF)E |
1.0740 |
1.1480 |
1.0735 |
1.1475 |
0.0005 |
0.05% |
| 2026-05-08 |
018952 |
安信宝利债券(LOF)E |
1.0735 |
1.1475 |
1.0734 |
1.1474 |
0.0001 |
0.01% |
| 2026-04-30 |
018952 |
安信宝利债券(LOF)E |
1.0711 |
1.1451 |
1.0711 |
1.1451 |
0.0000 |
0.00% |
| 2026-04-29 |
018952 |
安信宝利债券(LOF)E |
1.0711 |
1.1451 |
1.0697 |
1.1437 |
0.0014 |
0.13% |
| 2026-04-28 |
018952 |
安信宝利债券(LOF)E |
1.0697 |
1.1437 |
1.0710 |
1.1450 |
-0.0013 |
-0.12% |
| 2026-04-27 |
018952 |
安信宝利债券(LOF)E |
1.0710 |
1.1450 |
1.0708 |
1.1448 |
0.0002 |
0.02% |
| 2026-04-24 |
018952 |
安信宝利债券(LOF)E |
1.0708 |
1.1448 |
1.0732 |
1.1472 |
-0.0024 |
-0.22% |
| 2026-04-23 |
018952 |
安信宝利债券(LOF)E |
1.0732 |
1.1472 |
1.0743 |
1.1483 |
-0.0011 |
-0.10% |
| 2026-04-22 |
018952 |
安信宝利债券(LOF)E |
1.0743 |
1.1483 |
1.0735 |
1.1475 |
0.0008 |
0.07% |
| 2026-04-21 |
018952 |
安信宝利债券(LOF)E |
1.0735 |
1.1475 |
1.0735 |
1.1475 |
0.0000 |
0.00% |
| 2026-04-20 |
018952 |
安信宝利债券(LOF)E |
1.0735 |
1.1475 |
1.0734 |
1.1474 |
0.0001 |
0.01% |
| 2026-04-17 |
018952 |
安信宝利债券(LOF)E |
1.0734 |
1.1474 |
1.0729 |
1.1469 |
0.0005 |
0.05% |
| 2026-04-16 |
018952 |
安信宝利债券(LOF)E |
1.0729 |
1.1469 |
1.0717 |
1.1457 |
0.0012 |
0.11% |
| 2026-04-15 |
018952 |
安信宝利债券(LOF)E |
1.0717 |
1.1457 |
1.0714 |
1.1454 |
0.0003 |
0.03% |
| 2026-04-14 |
018952 |
安信宝利债券(LOF)E |
1.0714 |
1.1454 |
1.0701 |
1.1441 |
0.0013 |
0.12% |
| 2026-04-13 |
018952 |
安信宝利债券(LOF)E |
1.0701 |
1.1441 |
1.0706 |
1.1446 |
-0.0005 |
-0.05% |
| 2026-04-10 |
018952 |
安信宝利债券(LOF)E |
1.0706 |
1.1446 |
1.0709 |
1.1449 |
-0.0003 |
-0.03% |
| 2026-04-09 |
018952 |
安信宝利债券(LOF)E |
1.0709 |
1.1449 |
1.0717 |
1.1457 |
-0.0008 |
-0.07% |
| 2026-04-08 |
018952 |
安信宝利债券(LOF)E |
1.0717 |
1.1457 |
1.0691 |
1.1431 |
0.0026 |
0.24% |
| 2026-04-07 |
018952 |
安信宝利债券(LOF)E |
1.0691 |
1.1431 |
1.0681 |
1.1421 |
0.0010 |
0.09% |
| 2026-04-03 |
018952 |
安信宝利债券(LOF)E |
1.0681 |
1.1421 |
1.0680 |
1.1420 |
0.0001 |
0.01% |
| 2026-04-02 |
018952 |
安信宝利债券(LOF)E |
1.0680 |
1.1420 |
1.0685 |
1.1425 |
-0.0005 |
-0.05% |
| 2026-04-01 |
018952 |
安信宝利债券(LOF)E |
1.0685 |
1.1425 |
1.0668 |
1.1408 |
0.0017 |
0.16% |
| 2026-03-31 |
018952 |
安信宝利债券(LOF)E |
1.0668 |
1.1408 |
1.0674 |
1.1414 |
-0.0006 |
-0.06% |
| 2026-03-30 |
018952 |
安信宝利债券(LOF)E |
1.0674 |
1.1414 |
1.0680 |
1.1420 |
-0.0006 |
-0.06% |
| 2026-03-27 |
018952 |
安信宝利债券(LOF)E |
1.0680 |
1.1420 |
1.0678 |
1.1418 |
0.0002 |
0.02% |
| 2026-03-26 |
018952 |
安信宝利债券(LOF)E |
1.0678 |
1.1418 |
1.0680 |
1.1420 |
-0.0002 |
-0.02% |
| 2026-03-25 |
018952 |
安信宝利债券(LOF)E |
1.0680 |
1.1420 |
1.0678 |
1.1418 |
0.0002 |
0.02% |
| 2026-03-24 |
018952 |
安信宝利债券(LOF)E |
1.0678 |
1.1418 |
1.0672 |
1.1412 |
0.0006 |
0.06% |
| 2026-03-23 |
018952 |
安信宝利债券(LOF)E |
1.0672 |
1.1412 |
1.0678 |
1.1418 |
-0.0006 |
-0.06% |
| 2026-03-20 |
018952 |
安信宝利债券(LOF)E |
1.0678 |
1.1418 |
1.0681 |
1.1421 |
-0.0003 |
-0.03% |
| 2026-03-19 |
018952 |
安信宝利债券(LOF)E |
1.0681 |
1.1421 |
1.0695 |
1.1435 |
-0.0014 |
-0.13% |
| 2026-03-18 |
018952 |
安信宝利债券(LOF)E |
1.0695 |
1.1435 |
1.0682 |
1.1422 |
0.0013 |
0.12% |
| 2026-03-17 |
018952 |
安信宝利债券(LOF)E |
1.0682 |
1.1422 |
1.0695 |
1.1435 |
-0.0013 |
-0.12% |
| 2026-03-16 |
018952 |
安信宝利债券(LOF)E |
1.0695 |
1.1435 |
1.0696 |
1.1436 |
-0.0001 |
-0.01% |
| 2026-03-13 |
018952 |
安信宝利债券(LOF)E |
1.0696 |
1.1436 |
1.0699 |
1.1439 |
-0.0003 |
-0.03% |
| 2026-03-12 |
018952 |
安信宝利债券(LOF)E |
1.0699 |
1.1439 |
1.0710 |
1.1450 |
-0.0011 |
-0.10% |
| 2026-03-11 |
018952 |
安信宝利债券(LOF)E |
1.0710 |
1.1450 |
1.0708 |
1.1448 |
0.0002 |
0.02% |
| 2026-03-10 |
018952 |
安信宝利债券(LOF)E |
1.0708 |
1.1448 |
1.0698 |
1.1438 |
0.0010 |
0.09% |
| 2026-03-09 |
018952 |
安信宝利债券(LOF)E |
1.0698 |
1.1438 |
1.0699 |
1.1439 |
-0.0001 |
-0.01% |
| 2026-03-06 |
018952 |
安信宝利债券(LOF)E |
1.0699 |
1.1439 |
1.0692 |
1.1432 |
0.0007 |
0.07% |
| 2026-03-05 |
018952 |
安信宝利债券(LOF)E |
1.0692 |
1.1432 |
1.0693 |
1.1433 |
-0.0001 |
-0.01% |
| 2026-03-04 |
018952 |
安信宝利债券(LOF)E |
1.0693 |
1.1433 |
1.0700 |
1.1440 |
-0.0007 |
-0.07% |
| 2026-03-03 |
018952 |
安信宝利债券(LOF)E |
1.0700 |
1.1440 |
1.0735 |
1.1475 |
-0.0035 |
-0.33% |
| 2026-03-02 |
018952 |
安信宝利债券(LOF)E |
1.0735 |
1.1475 |
1.0739 |
1.1479 |
-0.0004 |
-0.04% |
| 2026-02-27 |
018952 |
安信宝利债券(LOF)E |
1.0739 |
1.1479 |
1.0746 |
1.1486 |
-0.0007 |
-0.07% |
| 2026-02-26 |
018952 |
安信宝利债券(LOF)E |
1.0746 |
1.1486 |
1.0765 |
1.1505 |
-0.0019 |
-0.18% |
| 2026-02-25 |
018952 |
安信宝利债券(LOF)E |
1.0765 |
1.1505 |
1.0767 |
1.1507 |
-0.0002 |
-0.02% |
| 2026-02-24 |
018952 |
安信宝利债券(LOF)E |
1.0767 |
1.1507 |
1.0747 |
1.1487 |
0.0020 |
0.19% |
| 2026-02-13 |
018952 |
安信宝利债券(LOF)E |
1.0747 |
1.1487 |
1.0748 |
1.1488 |
-0.0001 |
-0.01% |
| 2026-02-12 |
018952 |
安信宝利债券(LOF)E |
1.0748 |
1.1488 |
1.0732 |
1.1472 |
0.0016 |
0.15% |
| 2026-02-11 |
018952 |
安信宝利债券(LOF)E |
1.0732 |
1.1472 |
1.0739 |
1.1479 |
-0.0007 |
-0.07% |
| 2026-02-10 |
018952 |
安信宝利债券(LOF)E |
1.0739 |
1.1479 |
1.0739 |
1.1479 |
0.0000 |
0.00% |
| 2026-02-09 |
018952 |
安信宝利债券(LOF)E |
1.0739 |
1.1479 |
1.0704 |
1.1444 |
0.0035 |
0.33% |
| 2026-02-06 |
018952 |
安信宝利债券(LOF)E |
1.0704 |
1.1444 |
1.0690 |
1.1430 |
0.0014 |
0.13% |
| 2026-02-05 |
018952 |
安信宝利债券(LOF)E |
1.0690 |
1.1430 |
1.0710 |
1.1450 |
-0.0020 |
-0.19% |
| 2026-02-04 |
018952 |
安信宝利债券(LOF)E |
1.0710 |
1.1450 |
1.0729 |
1.1469 |
-0.0019 |
-0.18% |
| 2026-02-03 |
018952 |
安信宝利债券(LOF)E |
1.0729 |
1.1469 |
1.0701 |
1.1441 |
0.0028 |
0.26% |
| 2026-02-02 |
018952 |
安信宝利债券(LOF)E |
1.0701 |
1.1441 |
1.0715 |
1.1455 |
-0.0014 |
-0.13% |
| 2026-01-30 |
018952 |
安信宝利债券(LOF)E |
1.0715 |
1.1455 |
1.0727 |
1.1467 |
-0.0012 |
-0.11% |
| 2026-01-29 |
018952 |
安信宝利债券(LOF)E |
1.0727 |
1.1467 |
1.0730 |
1.1470 |
-0.0003 |
-0.03% |
| 2026-01-28 |
018952 |
安信宝利债券(LOF)E |
1.0730 |
1.1470 |
1.0721 |
1.1461 |
0.0009 |
0.08% |
| 2026-01-27 |
018952 |
安信宝利债券(LOF)E |
1.0721 |
1.1461 |
1.0723 |
1.1463 |
-0.0002 |
-0.02% |
| 2026-01-26 |
018952 |
安信宝利债券(LOF)E |
1.0723 |
1.1463 |
1.0739 |
1.1479 |
-0.0016 |
-0.15% |
| 2026-01-23 |
018952 |
安信宝利债券(LOF)E |
1.0739 |
1.1479 |
1.0722 |
1.1462 |
0.0017 |
0.16% |
| 2026-01-22 |
018952 |
安信宝利债券(LOF)E |
1.0722 |
1.1462 |
1.0712 |
1.1452 |
0.0010 |
0.09% |
| 2026-01-21 |
018952 |
安信宝利债券(LOF)E |
1.0712 |
1.1452 |
1.0696 |
1.1436 |
0.0016 |
0.15% |
| 2026-01-20 |
018952 |
安信宝利债券(LOF)E |
1.0696 |
1.1436 |
1.0701 |
1.1441 |
-0.0005 |
-0.05% |
| 2026-01-19 |
018952 |
安信宝利债券(LOF)E |
1.0701 |
1.1441 |
1.0689 |
1.1429 |
0.0012 |
0.11% |
| 2026-01-16 |
018952 |
安信宝利债券(LOF)E |
1.0689 |
1.1429 |
1.0675 |
1.1415 |
0.0014 |
0.13% |
| 2026-01-15 |
018952 |
安信宝利债券(LOF)E |
1.0675 |
1.1415 |
1.0674 |
1.1414 |
0.0001 |
0.01% |
| 2026-01-14 |
018952 |
安信宝利债券(LOF)E |
1.0674 |
1.1414 |
1.0673 |
1.1413 |
0.0001 |
0.01% |
| 2026-01-13 |
018952 |
安信宝利债券(LOF)E |
1.0673 |
1.1413 |
1.0689 |
1.1429 |
-0.0016 |
-0.15% |
| 2026-01-12 |
018952 |
安信宝利债券(LOF)E |
1.0689 |
1.1429 |
1.0670 |
1.1410 |
0.0019 |
0.18% |
| 2026-01-09 |
018952 |
安信宝利债券(LOF)E |
1.0670 |
1.1410 |
1.0661 |
1.1401 |
0.0009 |
0.08% |
| 2026-01-08 |
018952 |
安信宝利债券(LOF)E |
1.0661 |
1.1401 |
1.0654 |
1.1394 |
0.0007 |
0.07% |
| 2026-01-07 |
018952 |
安信宝利债券(LOF)E |
1.0654 |
1.1394 |
1.0655 |
1.1395 |
-0.0001 |
-0.01% |
| 2026-01-06 |
018952 |
安信宝利债券(LOF)E |
1.0655 |
1.1395 |
1.0647 |
1.1387 |
0.0008 |
0.08% |
| 2026-01-05 |
018952 |
安信宝利债券(LOF)E |
1.0647 |
1.1387 |
1.0638 |
1.1378 |
0.0009 |
0.08% |