大成景泽中短债债券A基金净值查询(016404)
今天最新净值
1.0328
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0928
- 成立日期：2022-09-15
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：3.4637亿
- 最近资产：3.63亿
- 基金公司：大成基金
- 基金经理：张俊杰 汪曦
近一年,大成景泽中短债债券A(016404)基金累计收益率1.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016404 |
大成景泽中短债债券A |
1.0328 |
1.0928 |
1.0328 |
1.0928 |
0.0000 |
0.00% |
| 2026-09-14 |
016404 |
大成景泽中短债债券A |
1.0328 |
1.0928 |
1.0326 |
1.0926 |
0.0002 |
0.02% |
| 2026-09-11 |
016404 |
大成景泽中短债债券A |
1.0326 |
1.0926 |
1.0325 |
1.0925 |
0.0001 |
0.01% |
| 2026-09-10 |
016404 |
大成景泽中短债债券A |
1.0325 |
1.0925 |
1.0325 |
1.0925 |
0.0000 |
0.00% |
| 2026-09-09 |
016404 |
大成景泽中短债债券A |
1.0325 |
1.0925 |
1.0323 |
1.0923 |
0.0002 |
0.02% |
| 2026-09-08 |
016404 |
大成景泽中短债债券A |
1.0323 |
1.0923 |
1.0323 |
1.0923 |
0.0000 |
0.00% |
| 2026-09-07 |
016404 |
大成景泽中短债债券A |
1.0323 |
1.0923 |
1.0320 |
1.0920 |
0.0003 |
0.03% |
| 2026-09-04 |
016404 |
大成景泽中短债债券A |
1.0320 |
1.0920 |
1.0318 |
1.0918 |
0.0002 |
0.02% |
| 2026-09-03 |
016404 |
大成景泽中短债债券A |
1.0318 |
1.0918 |
1.0318 |
1.0918 |
0.0000 |
0.00% |
| 2026-09-02 |
016404 |
大成景泽中短债债券A |
1.0318 |
1.0918 |
1.0318 |
1.0918 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
016404 |
大成景泽中短债债券A |
1.0318 |
1.0918 |
1.0317 |
1.0917 |
0.0001 |
0.01% |
| 2026-08-31 |
016404 |
大成景泽中短债债券A |
1.0317 |
1.0917 |
1.0319 |
1.0919 |
-0.0002 |
-0.02% |
| 2026-08-28 |
016404 |
大成景泽中短债债券A |
1.0319 |
1.0919 |
1.0319 |
1.0919 |
0.0000 |
0.00% |
| 2026-08-27 |
016404 |
大成景泽中短债债券A |
1.0319 |
1.0919 |
1.0319 |
1.0919 |
0.0000 |
0.00% |
| 2026-08-26 |
016404 |
大成景泽中短债债券A |
1.0319 |
1.0919 |
1.0318 |
1.0918 |
0.0001 |
0.01% |
| 2026-08-25 |
016404 |
大成景泽中短债债券A |
1.0318 |
1.0918 |
1.0320 |
1.0920 |
-0.0002 |
-0.02% |
| 2026-08-24 |
016404 |
大成景泽中短债债券A |
1.0320 |
1.0920 |
1.0319 |
1.0919 |
0.0001 |
0.01% |
| 2026-08-21 |
016404 |
大成景泽中短债债券A |
1.0319 |
1.0919 |
1.0320 |
1.0920 |
-0.0001 |
-0.01% |
| 2026-08-20 |
016404 |
大成景泽中短债债券A |
1.0320 |
1.0920 |
1.0328 |
1.0928 |
-0.0008 |
-0.08% |
| 2026-08-19 |
016404 |
大成景泽中短债债券A |
1.0328 |
1.0928 |
1.0337 |
1.0937 |
-0.0009 |
-0.09% |
| 2026-08-18 |
016404 |
大成景泽中短债债券A |
1.0337 |
1.0937 |
1.0326 |
1.0926 |
0.0011 |
0.11% |
| 2026-08-17 |
016404 |
大成景泽中短债债券A |
1.0326 |
1.0926 |
1.0320 |
1.0920 |
0.0006 |
0.06% |
| 2026-08-14 |
016404 |
大成景泽中短债债券A |
1.0320 |
1.0920 |
1.0313 |
1.0913 |
0.0007 |
0.07% |
| 2026-08-13 |
016404 |
大成景泽中短债债券A |
1.0313 |
1.0913 |
1.0305 |
1.0905 |
0.0008 |
0.08% |
| 2026-08-12 |
016404 |
大成景泽中短债债券A |
1.0305 |
1.0905 |
1.0303 |
1.0903 |
0.0002 |
0.02% |
|
|
| 2026-08-11 |
016404 |
大成景泽中短债债券A |
1.0303 |
1.0903 |
1.0301 |
1.0901 |
0.0002 |
0.02% |
| 2026-08-10 |
016404 |
大成景泽中短债债券A |
1.0301 |
1.0901 |
1.0294 |
1.0894 |
0.0007 |
0.07% |
| 2026-08-07 |
016404 |
大成景泽中短债债券A |
1.0294 |
1.0894 |
1.0291 |
1.0891 |
0.0003 |
0.03% |
| 2026-08-06 |
016404 |
大成景泽中短债债券A |
1.0291 |
1.0891 |
1.0290 |
1.0890 |
0.0001 |
0.01% |
| 2026-08-05 |
016404 |
大成景泽中短债债券A |
1.0290 |
1.0890 |
1.0289 |
1.0889 |
0.0001 |
0.01% |
| 2026-08-04 |
016404 |
大成景泽中短债债券A |
1.0289 |
1.0889 |
1.0286 |
1.0886 |
0.0003 |
0.03% |
| 2026-08-03 |
016404 |
大成景泽中短债债券A |
1.0286 |
1.0886 |
1.0287 |
1.0887 |
-0.0001 |
-0.01% |
| 2026-07-31 |
016404 |
大成景泽中短债债券A |
1.0287 |
1.0887 |
1.0285 |
1.0885 |
0.0002 |
0.02% |
| 2026-07-30 |
016404 |
大成景泽中短债债券A |
1.0285 |
1.0885 |
1.0284 |
1.0884 |
0.0001 |
0.01% |
| 2026-07-29 |
016404 |
大成景泽中短债债券A |
1.0284 |
1.0884 |
1.0284 |
1.0884 |
0.0000 |
0.00% |
| 2026-07-28 |
016404 |
大成景泽中短债债券A |
1.0284 |
1.0884 |
1.0284 |
1.0884 |
0.0000 |
0.00% |
| 2026-07-27 |
016404 |
大成景泽中短债债券A |
1.0284 |
1.0884 |
1.0285 |
1.0885 |
-0.0001 |
-0.01% |
| 2026-07-24 |
016404 |
大成景泽中短债债券A |
1.0285 |
1.0885 |
1.0285 |
1.0885 |
0.0000 |
0.00% |
| 2026-07-23 |
016404 |
大成景泽中短债债券A |
1.0285 |
1.0885 |
1.0285 |
1.0885 |
0.0000 |
0.00% |
| 2026-07-22 |
016404 |
大成景泽中短债债券A |
1.0285 |
1.0885 |
1.0284 |
1.0884 |
0.0001 |
0.01% |
| 2026-07-21 |
016404 |
大成景泽中短债债券A |
1.0284 |
1.0884 |
1.0283 |
1.0883 |
0.0001 |
0.01% |
| 2026-07-20 |
016404 |
大成景泽中短债债券A |
1.0283 |
1.0883 |
1.0283 |
1.0883 |
0.0000 |
0.00% |
| 2026-07-17 |
016404 |
大成景泽中短债债券A |
1.0283 |
1.0883 |
1.0581 |
1.0881 |
0.0002 |
0.02% |
| 2026-07-16 |
016404 |
大成景泽中短债债券A |
1.0581 |
1.0881 |
1.0582 |
1.0882 |
-0.0001 |
-0.01% |
| 2026-07-15 |
016404 |
大成景泽中短债债券A |
1.0582 |
1.0882 |
1.0580 |
1.0880 |
0.0002 |
0.02% |
| 2026-07-14 |
016404 |
大成景泽中短债债券A |
1.0580 |
1.0880 |
1.0579 |
1.0879 |
0.0001 |
0.01% |
| 2026-07-13 |
016404 |
大成景泽中短债债券A |
1.0579 |
1.0879 |
1.0581 |
1.0881 |
-0.0002 |
-0.02% |
| 2026-07-10 |
016404 |
大成景泽中短债债券A |
1.0581 |
1.0881 |
1.0580 |
1.0880 |
0.0001 |
0.01% |
| 2026-07-09 |
016404 |
大成景泽中短债债券A |
1.0580 |
1.0880 |
1.0580 |
1.0880 |
0.0000 |
0.00% |
| 2026-07-08 |
016404 |
大成景泽中短债债券A |
1.0580 |
1.0880 |
1.0578 |
1.0878 |
0.0002 |
0.02% |
| 2026-07-07 |
016404 |
大成景泽中短债债券A |
1.0578 |
1.0878 |
1.0576 |
1.0876 |
0.0002 |
0.02% |
| 2026-07-06 |
016404 |
大成景泽中短债债券A |
1.0576 |
1.0876 |
1.0572 |
1.0872 |
0.0004 |
0.04% |
| 2026-07-03 |
016404 |
大成景泽中短债债券A |
1.0572 |
1.0872 |
1.0572 |
1.0872 |
0.0000 |
0.00% |
| 2026-07-02 |
016404 |
大成景泽中短债债券A |
1.0572 |
1.0872 |
1.0572 |
1.0872 |
0.0000 |
0.00% |
| 2026-07-01 |
016404 |
大成景泽中短债债券A |
1.0572 |
1.0872 |
1.0577 |
1.0877 |
-0.0005 |
-0.05% |
| 2026-06-30 |
016404 |
大成景泽中短债债券A |
1.0577 |
1.0877 |
1.0581 |
1.0881 |
-0.0004 |
-0.04% |
| 2026-06-29 |
016404 |
大成景泽中短债债券A |
1.0581 |
1.0881 |
1.0576 |
1.0876 |
0.0005 |
0.05% |
| 2026-06-26 |
016404 |
大成景泽中短债债券A |
1.0576 |
1.0876 |
1.0574 |
1.0874 |
0.0002 |
0.02% |
| 2026-06-25 |
016404 |
大成景泽中短债债券A |
1.0574 |
1.0874 |
1.0569 |
1.0869 |
0.0005 |
0.05% |
| 2026-06-24 |
016404 |
大成景泽中短债债券A |
1.0569 |
1.0869 |
1.0569 |
1.0869 |
0.0000 |
0.00% |
| 2026-06-23 |
016404 |
大成景泽中短债债券A |
1.0569 |
1.0869 |
1.0572 |
1.0872 |
-0.0003 |
-0.03% |
| 2026-06-22 |
016404 |
大成景泽中短债债券A |
1.0572 |
1.0872 |
1.0570 |
1.0870 |
0.0002 |
0.02% |
| 2026-06-18 |
016404 |
大成景泽中短债债券A |
1.0570 |
1.0870 |
1.0568 |
1.0868 |
0.0002 |
0.02% |
| 2026-06-17 |
016404 |
大成景泽中短债债券A |
1.0568 |
1.0868 |
1.0565 |
1.0865 |
0.0003 |
0.03% |
| 2026-06-16 |
016404 |
大成景泽中短债债券A |
1.0565 |
1.0865 |
1.0564 |
1.0864 |
0.0001 |
0.01% |
| 2026-06-15 |
016404 |
大成景泽中短债债券A |
1.0564 |
1.0864 |
1.0564 |
1.0864 |
0.0000 |
0.00% |
| 2026-06-12 |
016404 |
大成景泽中短债债券A |
1.0564 |
1.0864 |
1.0565 |
1.0865 |
-0.0001 |
-0.01% |
| 2026-06-11 |
016404 |
大成景泽中短债债券A |
1.0565 |
1.0865 |
1.0567 |
1.0867 |
-0.0002 |
-0.02% |
| 2026-06-10 |
016404 |
大成景泽中短债债券A |
1.0567 |
1.0867 |
1.0571 |
1.0871 |
-0.0004 |
-0.04% |
| 2026-06-09 |
016404 |
大成景泽中短债债券A |
1.0571 |
1.0871 |
1.0575 |
1.0875 |
-0.0004 |
-0.04% |
| 2026-06-08 |
016404 |
大成景泽中短债债券A |
1.0575 |
1.0875 |
1.0584 |
1.0884 |
-0.0009 |
-0.09% |
| 2026-06-05 |
016404 |
大成景泽中短债债券A |
1.0584 |
1.0884 |
1.0589 |
1.0889 |
-0.0005 |
-0.05% |
| 2026-06-04 |
016404 |
大成景泽中短债债券A |
1.0589 |
1.0889 |
1.0586 |
1.0886 |
0.0003 |
0.03% |
| 2026-06-03 |
016404 |
大成景泽中短债债券A |
1.0586 |
1.0886 |
1.0588 |
1.0888 |
-0.0002 |
-0.02% |
| 2026-06-02 |
016404 |
大成景泽中短债债券A |
1.0588 |
1.0888 |
1.0587 |
1.0887 |
0.0001 |
0.01% |
| 2026-06-01 |
016404 |
大成景泽中短债债券A |
1.0587 |
1.0887 |
1.0577 |
1.0877 |
0.0010 |
0.09% |
| 2026-05-29 |
016404 |
大成景泽中短债债券A |
1.0577 |
1.0877 |
1.0572 |
1.0872 |
0.0005 |
0.05% |
| 2026-05-28 |
016404 |
大成景泽中短债债券A |
1.0572 |
1.0872 |
1.0568 |
1.0868 |
0.0004 |
0.04% |
| 2026-05-27 |
016404 |
大成景泽中短债债券A |
1.0568 |
1.0868 |
1.0559 |
1.0859 |
0.0009 |
0.09% |
| 2026-05-26 |
016404 |
大成景泽中短债债券A |
1.0559 |
1.0859 |
1.0550 |
1.0850 |
0.0009 |
0.09% |
| 2026-05-25 |
016404 |
大成景泽中短债债券A |
1.0550 |
1.0850 |
1.0545 |
1.0845 |
0.0005 |
0.05% |
| 2026-05-22 |
016404 |
大成景泽中短债债券A |
1.0545 |
1.0845 |
1.0546 |
1.0846 |
-0.0001 |
-0.01% |
| 2026-05-21 |
016404 |
大成景泽中短债债券A |
1.0546 |
1.0846 |
1.0545 |
1.0845 |
0.0001 |
0.01% |
| 2026-05-20 |
016404 |
大成景泽中短债债券A |
1.0545 |
1.0845 |
1.0542 |
1.0842 |
0.0003 |
0.03% |
| 2026-05-19 |
016404 |
大成景泽中短债债券A |
1.0542 |
1.0842 |
1.0532 |
1.0832 |
0.0010 |
0.09% |
| 2026-05-18 |
016404 |
大成景泽中短债债券A |
1.0532 |
1.0832 |
1.0527 |
1.0827 |
0.0005 |
0.05% |
| 2026-05-15 |
016404 |
大成景泽中短债债券A |
1.0527 |
1.0827 |
1.0528 |
1.0828 |
-0.0001 |
-0.01% |
| 2026-05-14 |
016404 |
大成景泽中短债债券A |
1.0528 |
1.0828 |
1.0531 |
1.0831 |
-0.0003 |
-0.03% |
| 2026-05-13 |
016404 |
大成景泽中短债债券A |
1.0531 |
1.0831 |
1.0527 |
1.0827 |
0.0004 |
0.04% |
| 2026-05-12 |
016404 |
大成景泽中短债债券A |
1.0527 |
1.0827 |
1.0523 |
1.0823 |
0.0004 |
0.04% |
| 2026-05-11 |
016404 |
大成景泽中短债债券A |
1.0523 |
1.0823 |
1.0517 |
1.0817 |
0.0006 |
0.06% |
| 2026-05-08 |
016404 |
大成景泽中短债债券A |
1.0517 |
1.0817 |
1.0514 |
1.0814 |
0.0003 |
0.03% |
| 2026-04-30 |
016404 |
大成景泽中短债债券A |
1.0518 |
1.0818 |
1.0520 |
1.0820 |
-0.0002 |
-0.02% |
| 2026-04-29 |
016404 |
大成景泽中短债债券A |
1.0520 |
1.0820 |
1.0513 |
1.0813 |
0.0007 |
0.07% |
| 2026-04-28 |
016404 |
大成景泽中短债债券A |
1.0513 |
1.0813 |
1.0508 |
1.0808 |
0.0005 |
0.05% |
| 2026-04-27 |
016404 |
大成景泽中短债债券A |
1.0508 |
1.0808 |
1.0516 |
1.0816 |
-0.0008 |
-0.08% |
| 2026-04-24 |
016404 |
大成景泽中短债债券A |
1.0516 |
1.0816 |
1.0520 |
1.0820 |
-0.0004 |
-0.04% |
| 2026-04-23 |
016404 |
大成景泽中短债债券A |
1.0520 |
1.0820 |
1.0525 |
1.0825 |
-0.0005 |
-0.05% |
| 2026-04-22 |
016404 |
大成景泽中短债债券A |
1.0525 |
1.0825 |
1.0522 |
1.0822 |
0.0003 |
0.03% |
| 2026-04-21 |
016404 |
大成景泽中短债债券A |
1.0522 |
1.0822 |
1.0519 |
1.0819 |
0.0003 |
0.03% |
| 2026-04-20 |
016404 |
大成景泽中短债债券A |
1.0519 |
1.0819 |
1.0515 |
1.0815 |
0.0004 |
0.04% |
| 2026-04-17 |
016404 |
大成景泽中短债债券A |
1.0515 |
1.0815 |
1.0513 |
1.0813 |
0.0002 |
0.02% |
| 2026-04-16 |
016404 |
大成景泽中短债债券A |
1.0513 |
1.0813 |
1.0511 |
1.0811 |
0.0002 |
0.02% |
| 2026-04-15 |
016404 |
大成景泽中短债债券A |
1.0511 |
1.0811 |
1.0509 |
1.0809 |
0.0002 |
0.02% |
| 2026-04-14 |
016404 |
大成景泽中短债债券A |
1.0509 |
1.0809 |
1.0509 |
1.0809 |
0.0000 |
0.00% |
| 2026-04-13 |
016404 |
大成景泽中短债债券A |
1.0509 |
1.0809 |
1.0508 |
1.0808 |
0.0001 |
0.01% |
| 2026-04-10 |
016404 |
大成景泽中短债债券A |
1.0508 |
1.0808 |
1.0508 |
1.0808 |
0.0000 |
0.00% |
| 2026-04-09 |
016404 |
大成景泽中短债债券A |
1.0508 |
1.0808 |
1.0509 |
1.0809 |
-0.0001 |
-0.01% |
| 2026-04-08 |
016404 |
大成景泽中短债债券A |
1.0509 |
1.0809 |
1.0510 |
1.0810 |
-0.0001 |
-0.01% |
| 2026-04-07 |
016404 |
大成景泽中短债债券A |
1.0510 |
1.0810 |
1.0509 |
1.0809 |
0.0001 |
0.01% |
| 2026-04-03 |
016404 |
大成景泽中短债债券A |
1.0509 |
1.0809 |
1.0505 |
1.0805 |
0.0004 |
0.04% |
| 2026-04-02 |
016404 |
大成景泽中短债债券A |
1.0505 |
1.0805 |
1.0504 |
1.0804 |
0.0001 |
0.01% |
| 2026-04-01 |
016404 |
大成景泽中短债债券A |
1.0504 |
1.0804 |
1.0505 |
1.0805 |
-0.0001 |
-0.01% |
| 2026-03-31 |
016404 |
大成景泽中短债债券A |
1.0505 |
1.0805 |
1.0504 |
1.0804 |
0.0001 |
0.01% |
| 2026-03-30 |
016404 |
大成景泽中短债债券A |
1.0504 |
1.0804 |
1.0500 |
1.0800 |
0.0004 |
0.04% |
| 2026-03-27 |
016404 |
大成景泽中短债债券A |
1.0500 |
1.0800 |
1.0498 |
1.0798 |
0.0002 |
0.02% |
| 2026-03-26 |
016404 |
大成景泽中短债债券A |
1.0498 |
1.0798 |
1.0497 |
1.0797 |
0.0001 |
0.01% |
| 2026-03-25 |
016404 |
大成景泽中短债债券A |
1.0497 |
1.0797 |
1.0496 |
1.0796 |
0.0001 |
0.01% |
| 2026-03-24 |
016404 |
大成景泽中短债债券A |
1.0496 |
1.0796 |
1.0496 |
1.0796 |
0.0000 |
0.00% |
| 2026-03-23 |
016404 |
大成景泽中短债债券A |
1.0496 |
1.0796 |
1.0496 |
1.0796 |
0.0000 |
0.00% |
| 2026-03-20 |
016404 |
大成景泽中短债债券A |
1.0496 |
1.0796 |
1.0496 |
1.0796 |
0.0000 |
0.00% |
| 2026-03-19 |
016404 |
大成景泽中短债债券A |
1.0496 |
1.0796 |
1.0495 |
1.0795 |
0.0001 |
0.01% |
| 2026-03-18 |
016404 |
大成景泽中短债债券A |
1.0495 |
1.0795 |
1.0492 |
1.0792 |
0.0003 |
0.03% |
| 2026-03-17 |
016404 |
大成景泽中短债债券A |
1.0492 |
1.0792 |
1.0490 |
1.0790 |
0.0002 |
0.02% |
| 2026-03-16 |
016404 |
大成景泽中短债债券A |
1.0490 |
1.0790 |
1.0491 |
1.0791 |
-0.0001 |
-0.01% |
| 2026-03-13 |
016404 |
大成景泽中短债债券A |
1.0491 |
1.0791 |
1.0488 |
1.0788 |
0.0003 |
0.03% |
| 2026-03-12 |
016404 |
大成景泽中短债债券A |
1.0488 |
1.0788 |
1.0485 |
1.0785 |
0.0003 |
0.03% |
| 2026-03-11 |
016404 |
大成景泽中短债债券A |
1.0485 |
1.0785 |
1.0485 |
1.0785 |
0.0000 |
0.00% |
| 2026-03-10 |
016404 |
大成景泽中短债债券A |
1.0485 |
1.0785 |
1.0484 |
1.0784 |
0.0001 |
0.01% |
| 2026-03-09 |
016404 |
大成景泽中短债债券A |
1.0484 |
1.0784 |
1.0486 |
1.0786 |
-0.0002 |
-0.02% |
| 2026-03-06 |
016404 |
大成景泽中短债债券A |
1.0486 |
1.0786 |
1.0485 |
1.0785 |
0.0001 |
0.01% |
| 2026-03-05 |
016404 |
大成景泽中短债债券A |
1.0485 |
1.0785 |
1.0485 |
1.0785 |
0.0000 |
0.00% |
| 2026-03-04 |
016404 |
大成景泽中短债债券A |
1.0485 |
1.0785 |
1.0483 |
1.0783 |
0.0002 |
0.02% |
| 2026-03-03 |
016404 |
大成景泽中短债债券A |
1.0483 |
1.0783 |
1.0480 |
1.0780 |
0.0003 |
0.03% |
| 2026-03-02 |
016404 |
大成景泽中短债债券A |
1.0480 |
1.0780 |
1.0476 |
1.0776 |
0.0004 |
0.04% |
| 2026-02-27 |
016404 |
大成景泽中短债债券A |
1.0476 |
1.0776 |
1.0475 |
1.0775 |
0.0001 |
0.01% |
| 2026-02-26 |
016404 |
大成景泽中短债债券A |
1.0475 |
1.0775 |
1.0474 |
1.0774 |
0.0001 |
0.01% |
| 2026-02-25 |
016404 |
大成景泽中短债债券A |
1.0474 |
1.0774 |
1.0475 |
1.0775 |
-0.0001 |
-0.01% |
| 2026-02-24 |
016404 |
大成景泽中短债债券A |
1.0475 |
1.0775 |
1.0471 |
1.0771 |
0.0004 |
0.04% |
| 2026-02-13 |
016404 |
大成景泽中短债债券A |
1.0471 |
1.0771 |
1.0470 |
1.0770 |
0.0001 |
0.01% |
| 2026-02-12 |
016404 |
大成景泽中短债债券A |
1.0470 |
1.0770 |
1.0469 |
1.0769 |
0.0001 |
0.01% |
| 2026-02-11 |
016404 |
大成景泽中短债债券A |
1.0469 |
1.0769 |
1.0469 |
1.0769 |
0.0000 |
0.00% |
| 2026-02-10 |
016404 |
大成景泽中短债债券A |
1.0469 |
1.0769 |
1.0469 |
1.0769 |
0.0000 |
0.00% |
| 2026-02-09 |
016404 |
大成景泽中短债债券A |
1.0469 |
1.0769 |
1.0467 |
1.0767 |
0.0002 |
0.02% |
| 2026-02-06 |
016404 |
大成景泽中短债债券A |
1.0467 |
1.0767 |
1.0465 |
1.0765 |
0.0002 |
0.02% |
| 2026-02-05 |
016404 |
大成景泽中短债债券A |
1.0465 |
1.0765 |
1.0463 |
1.0763 |
0.0002 |
0.02% |
| 2026-02-04 |
016404 |
大成景泽中短债债券A |
1.0463 |
1.0763 |
1.0462 |
1.0762 |
0.0001 |
0.01% |
| 2026-02-03 |
016404 |
大成景泽中短债债券A |
1.0462 |
1.0762 |
1.0462 |
1.0762 |
0.0000 |
0.00% |
| 2026-02-02 |
016404 |
大成景泽中短债债券A |
1.0462 |
1.0762 |
1.0462 |
1.0762 |
0.0000 |
0.00% |
| 2026-01-30 |
016404 |
大成景泽中短债债券A |
1.0462 |
1.0762 |
1.0462 |
1.0762 |
0.0000 |
0.00% |
| 2026-01-29 |
016404 |
大成景泽中短债债券A |
1.0462 |
1.0762 |
1.0461 |
1.0761 |
0.0001 |
0.01% |
| 2026-01-28 |
016404 |
大成景泽中短债债券A |
1.0461 |
1.0761 |
1.0461 |
1.0761 |
0.0000 |
0.00% |
| 2026-01-27 |
016404 |
大成景泽中短债债券A |
1.0461 |
1.0761 |
1.0461 |
1.0761 |
0.0000 |
0.00% |
| 2026-01-26 |
016404 |
大成景泽中短债债券A |
1.0461 |
1.0761 |
1.0460 |
1.0760 |
0.0001 |
0.01% |
| 2026-01-23 |
016404 |
大成景泽中短债债券A |
1.0460 |
1.0760 |
1.0459 |
1.0759 |
0.0001 |
0.01% |
| 2026-01-22 |
016404 |
大成景泽中短债债券A |
1.0459 |
1.0759 |
1.0459 |
1.0759 |
0.0000 |
0.00% |
| 2026-01-21 |
016404 |
大成景泽中短债债券A |
1.0459 |
1.0759 |
1.0458 |
1.0758 |
0.0001 |
0.01% |
| 2026-01-20 |
016404 |
大成景泽中短债债券A |
1.0458 |
1.0758 |
1.0457 |
1.0757 |
0.0001 |
0.01% |
| 2026-01-19 |
016404 |
大成景泽中短债债券A |
1.0457 |
1.0757 |
1.0456 |
1.0756 |
0.0001 |
0.01% |
| 2026-01-16 |
016404 |
大成景泽中短债债券A |
1.0456 |
1.0756 |
1.0454 |
1.0754 |
0.0002 |
0.02% |
| 2026-01-15 |
016404 |
大成景泽中短债债券A |
1.0454 |
1.0754 |
1.0453 |
1.0753 |
0.0001 |
0.01% |
| 2026-01-14 |
016404 |
大成景泽中短债债券A |
1.0453 |
1.0753 |
1.0452 |
1.0752 |
0.0001 |
0.01% |
| 2026-01-13 |
016404 |
大成景泽中短债债券A |
1.0452 |
1.0752 |
1.0452 |
1.0752 |
0.0000 |
0.00% |
| 2026-01-12 |
016404 |
大成景泽中短债债券A |
1.0452 |
1.0752 |
1.0449 |
1.0749 |
0.0003 |
0.03% |
| 2026-01-09 |
016404 |
大成景泽中短债债券A |
1.0449 |
1.0749 |
1.0448 |
1.0748 |
0.0001 |
0.01% |
| 2026-01-08 |
016404 |
大成景泽中短债债券A |
1.0448 |
1.0748 |
1.0446 |
1.0746 |
0.0002 |
0.02% |
| 2026-01-07 |
016404 |
大成景泽中短债债券A |
1.0446 |
1.0746 |
1.0447 |
1.0747 |
-0.0001 |
-0.01% |
| 2026-01-06 |
016404 |
大成景泽中短债债券A |
1.0447 |
1.0747 |
1.0450 |
1.0750 |
-0.0003 |
-0.03% |
| 2026-01-05 |
016404 |
大成景泽中短债债券A |
1.0450 |
1.0750 |
1.0449 |
1.0749 |
0.0001 |
0.01% |
| 2025-12-31 |
016404 |
大成景泽中短债债券A |
1.0449 |
1.0749 |
1.0448 |
1.0748 |
0.0001 |
0.01% |
| 2025-12-30 |
016404 |
大成景泽中短债债券A |
1.0448 |
1.0748 |
1.0448 |
1.0748 |
0.0000 |
0.00% |
| 2025-12-29 |
016404 |
大成景泽中短债债券A |
1.0448 |
1.0748 |
1.0450 |
1.0750 |
-0.0002 |
-0.02% |
| 2025-12-26 |
016404 |
大成景泽中短债债券A |
1.0450 |
1.0750 |
1.0448 |
1.0748 |
0.0002 |
0.02% |
| 2025-12-25 |
016404 |
大成景泽中短债债券A |
1.0448 |
1.0748 |
1.0448 |
1.0748 |
0.0000 |
0.00% |
| 2025-12-24 |
016404 |
大成景泽中短债债券A |
1.0448 |
1.0748 |
1.0448 |
1.0748 |
0.0000 |
0.00% |
| 2025-12-23 |
016404 |
大成景泽中短债债券A |
1.0448 |
1.0748 |
1.0447 |
1.0747 |
0.0001 |
0.01% |
| 2025-12-22 |
016404 |
大成景泽中短债债券A |
1.0447 |
1.0747 |
1.0446 |
1.0746 |
0.0001 |
0.01% |
| 2025-12-19 |
016404 |
大成景泽中短债债券A |
1.0446 |
1.0746 |
1.0445 |
1.0745 |
0.0001 |
0.01% |
| 2025-12-18 |
016404 |
大成景泽中短债债券A |
1.0445 |
1.0745 |
1.0444 |
1.0744 |
0.0001 |
0.01% |
| 2025-12-17 |
016404 |
大成景泽中短债债券A |
1.0444 |
1.0744 |
1.0443 |
1.0743 |
0.0001 |
0.01% |
| 2025-12-16 |
016404 |
大成景泽中短债债券A |
1.0443 |
1.0743 |
1.0443 |
1.0743 |
0.0000 |
0.00% |
| 2025-12-15 |
016404 |
大成景泽中短债债券A |
1.0443 |
1.0743 |
1.0445 |
1.0745 |
-0.0002 |
-0.02% |
| 2025-12-12 |
016404 |
大成景泽中短债债券A |
1.0445 |
1.0745 |
1.0445 |
1.0745 |
0.0000 |
0.00% |
| 2025-12-11 |
016404 |
大成景泽中短债债券A |
1.0445 |
1.0745 |
1.0443 |
1.0743 |
0.0002 |
0.02% |
| 2025-12-10 |
016404 |
大成景泽中短债债券A |
1.0443 |
1.0743 |
1.0443 |
1.0743 |
0.0000 |
0.00% |
| 2025-12-09 |
016404 |
大成景泽中短债债券A |
1.0443 |
1.0743 |
1.0443 |
1.0743 |
0.0000 |
0.00% |
| 2025-12-08 |
016404 |
大成景泽中短债债券A |
1.0443 |
1.0743 |
1.0446 |
1.0746 |
-0.0003 |
-0.03% |
| 2025-12-05 |
016404 |
大成景泽中短债债券A |
1.0446 |
1.0746 |
1.0445 |
1.0745 |
0.0001 |
0.01% |
| 2025-12-04 |
016404 |
大成景泽中短债债券A |
1.0445 |
1.0745 |
1.0454 |
1.0754 |
-0.0009 |
-0.09% |
| 2025-12-03 |
016404 |
大成景泽中短债债券A |
1.0454 |
1.0754 |
1.0456 |
1.0756 |
-0.0002 |
-0.02% |
| 2025-12-02 |
016404 |
大成景泽中短债债券A |
1.0456 |
1.0756 |
1.0458 |
1.0758 |
-0.0002 |
-0.02% |
| 2025-12-01 |
016404 |
大成景泽中短债债券A |
1.0458 |
1.0758 |
1.0457 |
1.0757 |
0.0001 |
0.01% |
| 2025-11-28 |
016404 |
大成景泽中短债债券A |
1.0457 |
1.0757 |
1.0455 |
1.0755 |
0.0002 |
0.02% |
| 2025-11-27 |
016404 |
大成景泽中短债债券A |
1.0455 |
1.0755 |
1.0457 |
1.0757 |
-0.0002 |
-0.02% |
| 2025-11-26 |
016404 |
大成景泽中短债债券A |
1.0457 |
1.0757 |
1.0465 |
1.0765 |
-0.0008 |
-0.08% |
| 2025-11-25 |
016404 |
大成景泽中短债债券A |
1.0465 |
1.0765 |
1.0473 |
1.0773 |
-0.0008 |
-0.08% |
| 2025-11-24 |
016404 |
大成景泽中短债债券A |
1.0473 |
1.0773 |
1.0472 |
1.0772 |
0.0001 |
0.01% |
| 2025-11-21 |
016404 |
大成景泽中短债债券A |
1.0472 |
1.0772 |
1.0473 |
1.0773 |
-0.0001 |
-0.01% |
| 2025-11-20 |
016404 |
大成景泽中短债债券A |
1.0473 |
1.0773 |
1.0473 |
1.0773 |
0.0000 |
0.00% |
| 2025-11-19 |
016404 |
大成景泽中短债债券A |
1.0473 |
1.0773 |
1.0474 |
1.0774 |
-0.0001 |
-0.01% |
| 2025-11-18 |
016404 |
大成景泽中短债债券A |
1.0474 |
1.0774 |
1.0473 |
1.0773 |
0.0001 |
0.01% |
| 2025-11-17 |
016404 |
大成景泽中短债债券A |
1.0473 |
1.0773 |
1.0470 |
1.0770 |
0.0003 |
0.03% |
| 2025-11-14 |
016404 |
大成景泽中短债债券A |
1.0470 |
1.0770 |
1.0470 |
1.0770 |
0.0000 |
0.00% |
| 2025-11-13 |
016404 |
大成景泽中短债债券A |
1.0470 |
1.0770 |
1.0471 |
1.0771 |
-0.0001 |
-0.01% |
| 2025-11-12 |
016404 |
大成景泽中短债债券A |
1.0471 |
1.0771 |
1.0469 |
1.0769 |
0.0002 |
0.02% |
| 2025-11-11 |
016404 |
大成景泽中短债债券A |
1.0469 |
1.0769 |
1.0467 |
1.0767 |
0.0002 |
0.02% |
| 2025-11-10 |
016404 |
大成景泽中短债债券A |
1.0467 |
1.0767 |
1.0466 |
1.0766 |
0.0001 |
0.01% |
| 2025-11-07 |
016404 |
大成景泽中短债债券A |
1.0466 |
1.0766 |
1.0468 |
1.0768 |
-0.0002 |
-0.02% |
| 2025-11-06 |
016404 |
大成景泽中短债债券A |
1.0468 |
1.0768 |
1.0471 |
1.0771 |
-0.0003 |
-0.03% |
| 2025-11-05 |
016404 |
大成景泽中短债债券A |
1.0471 |
1.0771 |
1.0469 |
1.0769 |
0.0002 |
0.02% |
| 2025-11-04 |
016404 |
大成景泽中短债债券A |
1.0469 |
1.0769 |
1.0468 |
1.0768 |
0.0001 |
0.01% |
| 2025-11-03 |
016404 |
大成景泽中短债债券A |
1.0468 |
1.0768 |
1.0466 |
1.0766 |
0.0002 |
0.02% |
| 2025-10-31 |
016404 |
大成景泽中短债债券A |
1.0466 |
1.0766 |
1.0459 |
1.0759 |
0.0007 |
0.07% |
| 2025-10-30 |
016404 |
大成景泽中短债债券A |
1.0459 |
1.0759 |
1.0456 |
1.0756 |
0.0003 |
0.03% |
| 2025-10-29 |
016404 |
大成景泽中短债债券A |
1.0456 |
1.0756 |
1.0455 |
1.0755 |
0.0001 |
0.01% |
| 2025-10-28 |
016404 |
大成景泽中短债债券A |
1.0455 |
1.0755 |
1.0444 |
1.0744 |
0.0011 |
0.11% |
| 2025-10-27 |
016404 |
大成景泽中短债债券A |
1.0444 |
1.0744 |
1.0442 |
1.0742 |
0.0002 |
0.02% |
| 2025-10-24 |
016404 |
大成景泽中短债债券A |
1.0442 |
1.0742 |
1.0445 |
1.0745 |
-0.0003 |
-0.03% |
| 2025-10-23 |
016404 |
大成景泽中短债债券A |
1.0445 |
1.0745 |
1.0444 |
1.0744 |
0.0001 |
0.01% |
| 2025-10-22 |
016404 |
大成景泽中短债债券A |
1.0444 |
1.0744 |
1.0441 |
1.0741 |
0.0003 |
0.03% |
| 2025-10-21 |
016404 |
大成景泽中短债债券A |
1.0441 |
1.0741 |
1.0441 |
1.0741 |
0.0000 |
0.00% |
| 2025-10-20 |
016404 |
大成景泽中短债债券A |
1.0441 |
1.0741 |
1.0443 |
1.0743 |
-0.0002 |
-0.02% |
| 2025-10-17 |
016404 |
大成景泽中短债债券A |
1.0443 |
1.0743 |
1.0435 |
1.0735 |
0.0008 |
0.08% |
| 2025-10-16 |
016404 |
大成景泽中短债债券A |
1.0435 |
1.0735 |
1.0428 |
1.0728 |
0.0007 |
0.07% |
| 2025-10-15 |
016404 |
大成景泽中短债债券A |
1.0428 |
1.0728 |
1.0427 |
1.0727 |
0.0001 |
0.01% |
| 2025-10-14 |
016404 |
大成景泽中短债债券A |
1.0427 |
1.0727 |
1.0426 |
1.0726 |
0.0001 |
0.01% |
| 2025-10-13 |
016404 |
大成景泽中短债债券A |
1.0426 |
1.0726 |
1.0417 |
1.0717 |
0.0009 |
0.09% |
| 2025-10-10 |
016404 |
大成景泽中短债债券A |
1.0417 |
1.0717 |
1.0418 |
1.0718 |
-0.0001 |
-0.01% |
| 2025-10-09 |
016404 |
大成景泽中短债债券A |
1.0418 |
1.0718 |
1.0410 |
1.0710 |
0.0008 |
0.08% |
| 2025-09-30 |
016404 |
大成景泽中短债债券A |
1.0410 |
1.0710 |
1.0404 |
1.0704 |
0.0006 |
0.06% |
| 2025-09-29 |
016404 |
大成景泽中短债债券A |
1.0404 |
1.0704 |
1.0402 |
1.0702 |
0.0002 |
0.02% |
| 2025-09-26 |
016404 |
大成景泽中短债债券A |
1.0402 |
1.0702 |
1.0399 |
1.0699 |
0.0003 |
0.03% |
| 2025-09-25 |
016404 |
大成景泽中短债债券A |
1.0399 |
1.0699 |
1.0405 |
1.0705 |
-0.0006 |
-0.06% |
| 2025-09-24 |
016404 |
大成景泽中短债债券A |
1.0405 |
1.0705 |
1.0421 |
1.0721 |
-0.0016 |
-0.15% |
| 2025-09-23 |
016404 |
大成景泽中短债债券A |
1.0421 |
1.0721 |
1.0433 |
1.0733 |
-0.0012 |
-0.12% |
| 2025-09-22 |
016404 |
大成景泽中短债债券A |
1.0433 |
1.0733 |
1.0432 |
1.0732 |
0.0001 |
0.01% |
| 2025-09-19 |
016404 |
大成景泽中短债债券A |
1.0432 |
1.0732 |
1.0440 |
1.0740 |
-0.0008 |
-0.08% |
| 2025-09-18 |
016404 |
大成景泽中短债债券A |
1.0440 |
1.0740 |
1.0444 |
1.0744 |
-0.0004 |
-0.04% |
| 2025-09-17 |
016404 |
大成景泽中短债债券A |
1.0444 |
1.0744 |
1.0440 |
1.0740 |
0.0004 |
0.04% |
| 2025-09-16 |
016404 |
大成景泽中短债债券A |
1.0440 |
1.0740 |
1.0440 |
1.0740 |
0.0000 |
0.00% |
