红塔红土稳健添利混合A基金净值查询(014360)
今天最新净值
1.1506
-0.0018 -0.16%
2026-09-15
盘中实时估值(仅供参考)
1.1840
-0.0014 -0.1153%
2026-03-24 15:39:58
- 累计净值：1.1506
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.4744亿
- 最近资产：0.48亿
- 基金公司：
- 基金经理：赵耀
近一年,红塔红土稳健添利混合A(014360)基金累计收益率1.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014360 |
红塔红土稳健添利混合A |
1.1461 |
1.1461 |
1.1506 |
1.1506 |
-0.0045 |
-0.39% |
| 2026-09-14 |
014360 |
红塔红土稳健添利混合A |
1.1506 |
1.1506 |
1.1524 |
1.1524 |
-0.0018 |
-0.16% |
| 2026-09-11 |
014360 |
红塔红土稳健添利混合A |
1.1524 |
1.1524 |
1.1553 |
1.1553 |
-0.0029 |
-0.25% |
| 2026-09-10 |
014360 |
红塔红土稳健添利混合A |
1.1553 |
1.1553 |
1.1574 |
1.1574 |
-0.0021 |
-0.18% |
| 2026-09-09 |
014360 |
红塔红土稳健添利混合A |
1.1574 |
1.1574 |
1.1563 |
1.1563 |
0.0011 |
0.10% |
| 2026-09-08 |
014360 |
红塔红土稳健添利混合A |
1.1563 |
1.1563 |
1.1580 |
1.1580 |
-0.0017 |
-0.15% |
| 2026-09-07 |
014360 |
红塔红土稳健添利混合A |
1.1580 |
1.1580 |
1.1536 |
1.1536 |
0.0044 |
0.38% |
| 2026-09-04 |
014360 |
红塔红土稳健添利混合A |
1.1536 |
1.1536 |
1.1553 |
1.1553 |
-0.0017 |
-0.15% |
| 2026-09-03 |
014360 |
红塔红土稳健添利混合A |
1.1553 |
1.1553 |
1.1549 |
1.1549 |
0.0004 |
0.03% |
| 2026-09-02 |
014360 |
红塔红土稳健添利混合A |
1.1549 |
1.1549 |
1.1611 |
1.1611 |
-0.0062 |
-0.53% |
|
|
| 2026-09-01 |
014360 |
红塔红土稳健添利混合A |
1.1611 |
1.1611 |
1.1644 |
1.1644 |
-0.0033 |
-0.28% |
| 2026-08-31 |
014360 |
红塔红土稳健添利混合A |
1.1644 |
1.1644 |
1.1656 |
1.1656 |
-0.0012 |
-0.10% |
| 2026-08-28 |
014360 |
红塔红土稳健添利混合A |
1.1656 |
1.1656 |
1.1685 |
1.1685 |
-0.0029 |
-0.25% |
| 2026-08-27 |
014360 |
红塔红土稳健添利混合A |
1.1685 |
1.1685 |
1.1660 |
1.1660 |
0.0025 |
0.21% |
| 2026-08-26 |
014360 |
红塔红土稳健添利混合A |
1.1660 |
1.1660 |
1.1636 |
1.1636 |
0.0024 |
0.21% |
| 2026-08-25 |
014360 |
红塔红土稳健添利混合A |
1.1636 |
1.1636 |
1.1665 |
1.1665 |
-0.0029 |
-0.25% |
| 2026-08-24 |
014360 |
红塔红土稳健添利混合A |
1.1665 |
1.1665 |
1.1725 |
1.1725 |
-0.0060 |
-0.51% |
| 2026-08-21 |
014360 |
红塔红土稳健添利混合A |
1.1725 |
1.1725 |
1.1677 |
1.1677 |
0.0048 |
0.41% |
| 2026-08-20 |
014360 |
红塔红土稳健添利混合A |
1.1677 |
1.1677 |
1.1690 |
1.1690 |
-0.0013 |
-0.11% |
| 2026-08-19 |
014360 |
红塔红土稳健添利混合A |
1.1690 |
1.1690 |
1.1844 |
1.1844 |
-0.0154 |
-1.30% |
| 2026-08-18 |
014360 |
红塔红土稳健添利混合A |
1.1844 |
1.1844 |
1.1874 |
1.1874 |
-0.0030 |
-0.25% |
| 2026-08-17 |
014360 |
红塔红土稳健添利混合A |
1.1874 |
1.1874 |
1.1803 |
1.1803 |
0.0071 |
0.60% |
| 2026-08-14 |
014360 |
红塔红土稳健添利混合A |
1.1803 |
1.1803 |
1.1785 |
1.1785 |
0.0018 |
0.15% |
| 2026-08-13 |
014360 |
红塔红土稳健添利混合A |
1.1785 |
1.1785 |
1.1807 |
1.1807 |
-0.0022 |
-0.19% |
| 2026-08-12 |
014360 |
红塔红土稳健添利混合A |
1.1807 |
1.1807 |
1.1768 |
1.1768 |
0.0039 |
0.33% |
|
|
| 2026-08-11 |
014360 |
红塔红土稳健添利混合A |
1.1768 |
1.1768 |
1.1795 |
1.1795 |
-0.0027 |
-0.23% |
| 2026-08-10 |
014360 |
红塔红土稳健添利混合A |
1.1795 |
1.1795 |
1.1796 |
1.1796 |
-0.0001 |
-0.01% |
| 2026-08-07 |
014360 |
红塔红土稳健添利混合A |
1.1796 |
1.1796 |
1.1736 |
1.1736 |
0.0060 |
0.51% |
| 2026-08-06 |
014360 |
红塔红土稳健添利混合A |
1.1736 |
1.1736 |
1.1752 |
1.1752 |
-0.0016 |
-0.14% |
| 2026-08-05 |
014360 |
红塔红土稳健添利混合A |
1.1752 |
1.1752 |
1.1673 |
1.1673 |
0.0079 |
0.68% |
| 2026-08-04 |
014360 |
红塔红土稳健添利混合A |
1.1673 |
1.1673 |
1.1612 |
1.1612 |
0.0061 |
0.53% |
| 2026-08-03 |
014360 |
红塔红土稳健添利混合A |
1.1612 |
1.1612 |
1.1622 |
1.1622 |
-0.0010 |
-0.09% |
| 2026-07-31 |
014360 |
红塔红土稳健添利混合A |
1.1622 |
1.1622 |
1.1590 |
1.1590 |
0.0032 |
0.28% |
| 2026-07-30 |
014360 |
红塔红土稳健添利混合A |
1.1590 |
1.1590 |
1.1622 |
1.1622 |
-0.0032 |
-0.28% |
| 2026-07-29 |
014360 |
红塔红土稳健添利混合A |
1.1622 |
1.1622 |
1.1612 |
1.1612 |
0.0010 |
0.09% |
| 2026-07-28 |
014360 |
红塔红土稳健添利混合A |
1.1612 |
1.1612 |
1.1704 |
1.1704 |
-0.0092 |
-0.79% |
| 2026-07-27 |
014360 |
红塔红土稳健添利混合A |
1.1704 |
1.1704 |
1.1623 |
1.1623 |
0.0081 |
0.70% |
| 2026-07-24 |
014360 |
红塔红土稳健添利混合A |
1.1623 |
1.1623 |
1.1699 |
1.1699 |
-0.0076 |
-0.65% |
| 2026-07-23 |
014360 |
红塔红土稳健添利混合A |
1.1699 |
1.1699 |
1.1639 |
1.1639 |
0.0060 |
0.52% |
| 2026-07-22 |
014360 |
红塔红土稳健添利混合A |
1.1639 |
1.1639 |
1.1677 |
1.1677 |
-0.0038 |
-0.33% |
| 2026-07-21 |
014360 |
红塔红土稳健添利混合A |
1.1677 |
1.1677 |
1.1579 |
1.1579 |
0.0098 |
0.85% |
| 2026-07-20 |
014360 |
红塔红土稳健添利混合A |
1.1579 |
1.1579 |
1.1602 |
1.1602 |
-0.0023 |
-0.20% |
| 2026-07-17 |
014360 |
红塔红土稳健添利混合A |
1.1602 |
1.1602 |
1.1736 |
1.1736 |
-0.0134 |
-1.14% |
| 2026-07-16 |
014360 |
红塔红土稳健添利混合A |
1.1736 |
1.1736 |
1.1774 |
1.1774 |
-0.0038 |
-0.32% |
| 2026-07-15 |
014360 |
红塔红土稳健添利混合A |
1.1774 |
1.1774 |
1.1786 |
1.1786 |
-0.0012 |
-0.10% |
| 2026-07-14 |
014360 |
红塔红土稳健添利混合A |
1.1786 |
1.1786 |
1.1744 |
1.1744 |
0.0042 |
0.36% |
| 2026-07-13 |
014360 |
红塔红土稳健添利混合A |
1.1744 |
1.1744 |
1.1862 |
1.1862 |
-0.0118 |
-0.99% |
| 2026-07-10 |
014360 |
红塔红土稳健添利混合A |
1.1862 |
1.1862 |
1.1930 |
1.1930 |
-0.0068 |
-0.57% |
| 2026-07-09 |
014360 |
红塔红土稳健添利混合A |
1.1930 |
1.1930 |
1.1859 |
1.1859 |
0.0071 |
0.60% |
| 2026-07-08 |
014360 |
红塔红土稳健添利混合A |
1.1859 |
1.1859 |
1.1951 |
1.1951 |
-0.0092 |
-0.77% |
| 2026-07-07 |
014360 |
红塔红土稳健添利混合A |
1.1951 |
1.1951 |
1.1969 |
1.1969 |
-0.0018 |
-0.15% |
| 2026-07-06 |
014360 |
红塔红土稳健添利混合A |
1.1969 |
1.1969 |
1.2001 |
1.2001 |
-0.0032 |
-0.27% |
| 2026-07-03 |
014360 |
红塔红土稳健添利混合A |
1.2001 |
1.2001 |
1.1982 |
1.1982 |
0.0019 |
0.16% |
| 2026-07-02 |
014360 |
红塔红土稳健添利混合A |
1.1982 |
1.1982 |
1.2077 |
1.2077 |
-0.0095 |
-0.79% |
| 2026-07-01 |
014360 |
红塔红土稳健添利混合A |
1.2077 |
1.2077 |
1.2162 |
1.2162 |
-0.0085 |
-0.70% |
| 2026-06-30 |
014360 |
红塔红土稳健添利混合A |
1.2162 |
1.2162 |
1.2114 |
1.2114 |
0.0048 |
0.40% |
| 2026-06-29 |
014360 |
红塔红土稳健添利混合A |
1.2114 |
1.2114 |
1.2059 |
1.2059 |
0.0055 |
0.46% |
| 2026-06-26 |
014360 |
红塔红土稳健添利混合A |
1.2059 |
1.2059 |
1.2185 |
1.2185 |
-0.0126 |
-1.03% |
| 2026-06-25 |
014360 |
红塔红土稳健添利混合A |
1.2185 |
1.2185 |
1.2141 |
1.2141 |
0.0044 |
0.36% |
| 2026-06-24 |
014360 |
红塔红土稳健添利混合A |
1.2141 |
1.2141 |
1.2069 |
1.2069 |
0.0072 |
0.60% |
| 2026-06-23 |
014360 |
红塔红土稳健添利混合A |
1.2069 |
1.2069 |
1.2204 |
1.2204 |
-0.0135 |
-1.11% |
| 2026-06-22 |
014360 |
红塔红土稳健添利混合A |
1.2204 |
1.2204 |
1.2104 |
1.2104 |
0.0100 |
0.83% |
| 2026-06-18 |
014360 |
红塔红土稳健添利混合A |
1.2104 |
1.2104 |
1.2085 |
1.2085 |
0.0019 |
0.16% |
| 2026-06-17 |
014360 |
红塔红土稳健添利混合A |
1.2085 |
1.2085 |
1.2057 |
1.2057 |
0.0028 |
0.23% |
| 2026-06-16 |
014360 |
红塔红土稳健添利混合A |
1.2057 |
1.2057 |
1.2026 |
1.2026 |
0.0031 |
0.26% |
| 2026-06-15 |
014360 |
红塔红土稳健添利混合A |
1.2026 |
1.2026 |
1.1932 |
1.1932 |
0.0094 |
0.79% |
| 2026-06-12 |
014360 |
红塔红土稳健添利混合A |
1.1932 |
1.1932 |
1.1867 |
1.1867 |
0.0065 |
0.55% |
| 2026-06-11 |
014360 |
红塔红土稳健添利混合A |
1.1867 |
1.1867 |
1.1881 |
1.1881 |
-0.0014 |
-0.12% |
| 2026-06-10 |
014360 |
红塔红土稳健添利混合A |
1.1881 |
1.1881 |
1.1967 |
1.1967 |
-0.0086 |
-0.72% |
| 2026-06-09 |
014360 |
红塔红土稳健添利混合A |
1.1967 |
1.1967 |
1.1887 |
1.1887 |
0.0080 |
0.67% |
| 2026-06-08 |
014360 |
红塔红土稳健添利混合A |
1.1887 |
1.1887 |
1.1971 |
1.1971 |
-0.0084 |
-0.70% |
| 2026-06-05 |
014360 |
红塔红土稳健添利混合A |
1.1971 |
1.1971 |
1.2051 |
1.2051 |
-0.0080 |
-0.66% |
| 2026-06-04 |
014360 |
红塔红土稳健添利混合A |
1.2051 |
1.2051 |
1.2077 |
1.2077 |
-0.0026 |
-0.22% |
| 2026-06-03 |
014360 |
红塔红土稳健添利混合A |
1.2077 |
1.2077 |
1.2074 |
1.2074 |
0.0003 |
0.02% |
| 2026-06-02 |
014360 |
红塔红土稳健添利混合A |
1.2074 |
1.2074 |
1.2035 |
1.2035 |
0.0039 |
0.32% |
| 2026-06-01 |
014360 |
红塔红土稳健添利混合A |
1.2035 |
1.2035 |
1.2091 |
1.2091 |
-0.0056 |
-0.46% |
| 2026-05-29 |
014360 |
红塔红土稳健添利混合A |
1.2091 |
1.2091 |
1.2167 |
1.2167 |
-0.0076 |
-0.62% |
| 2026-05-28 |
014360 |
红塔红土稳健添利混合A |
1.2167 |
1.2167 |
1.2163 |
1.2163 |
0.0004 |
0.03% |
| 2026-05-27 |
014360 |
红塔红土稳健添利混合A |
1.2163 |
1.2163 |
1.2178 |
1.2178 |
-0.0015 |
-0.12% |
| 2026-05-26 |
014360 |
红塔红土稳健添利混合A |
1.2178 |
1.2178 |
1.2164 |
1.2164 |
0.0014 |
0.12% |
| 2026-05-25 |
014360 |
红塔红土稳健添利混合A |
1.2164 |
1.2164 |
1.2154 |
1.2154 |
0.0010 |
0.08% |
| 2026-05-22 |
014360 |
红塔红土稳健添利混合A |
1.2154 |
1.2154 |
1.2093 |
1.2093 |
0.0061 |
0.50% |
| 2026-05-21 |
014360 |
红塔红土稳健添利混合A |
1.2093 |
1.2093 |
1.2169 |
1.2169 |
-0.0076 |
-0.62% |
| 2026-05-20 |
014360 |
红塔红土稳健添利混合A |
1.2169 |
1.2169 |
1.2148 |
1.2148 |
0.0021 |
0.17% |
| 2026-05-19 |
014360 |
红塔红土稳健添利混合A |
1.2148 |
1.2148 |
1.2130 |
1.2130 |
0.0018 |
0.15% |
| 2026-05-18 |
014360 |
红塔红土稳健添利混合A |
1.2130 |
1.2130 |
1.2139 |
1.2139 |
-0.0009 |
-0.07% |
| 2026-05-15 |
014360 |
红塔红土稳健添利混合A |
1.2139 |
1.2139 |
1.2162 |
1.2162 |
-0.0023 |
-0.19% |
| 2026-05-14 |
014360 |
红塔红土稳健添利混合A |
1.2162 |
1.2162 |
1.2273 |
1.2273 |
-0.0111 |
-0.90% |
| 2026-05-13 |
014360 |
红塔红土稳健添利混合A |
1.2273 |
1.2273 |
1.2234 |
1.2234 |
0.0039 |
0.32% |
| 2026-05-12 |
014360 |
红塔红土稳健添利混合A |
1.2234 |
1.2234 |
1.2263 |
1.2263 |
-0.0029 |
-0.24% |
| 2026-05-11 |
014360 |
红塔红土稳健添利混合A |
1.2263 |
1.2263 |
1.2206 |
1.2206 |
0.0057 |
0.47% |
| 2026-05-08 |
014360 |
红塔红土稳健添利混合A |
1.2206 |
1.2206 |
1.2206 |
1.2206 |
0.0000 |
0.00% |
| 2026-04-30 |
014360 |
红塔红土稳健添利混合A |
1.2092 |
1.2092 |
1.2100 |
1.2100 |
-0.0008 |
-0.07% |
| 2026-04-29 |
014360 |
红塔红土稳健添利混合A |
1.2100 |
1.2100 |
1.2019 |
1.2019 |
0.0081 |
0.67% |
| 2026-04-28 |
014360 |
红塔红土稳健添利混合A |
1.2019 |
1.2019 |
1.2072 |
1.2072 |
-0.0053 |
-0.44% |
| 2026-04-27 |
014360 |
红塔红土稳健添利混合A |
1.2072 |
1.2072 |
1.2082 |
1.2082 |
-0.0010 |
-0.08% |
| 2026-04-24 |
014360 |
红塔红土稳健添利混合A |
1.2082 |
1.2082 |
1.2073 |
1.2073 |
0.0009 |
0.07% |
| 2026-04-23 |
014360 |
红塔红土稳健添利混合A |
1.2073 |
1.2073 |
1.2118 |
1.2118 |
-0.0045 |
-0.37% |
| 2026-04-22 |
014360 |
红塔红土稳健添利混合A |
1.2118 |
1.2118 |
1.2078 |
1.2078 |
0.0040 |
0.33% |
| 2026-04-21 |
014360 |
红塔红土稳健添利混合A |
1.2078 |
1.2078 |
1.2020 |
1.2020 |
0.0058 |
0.48% |
| 2026-04-20 |
014360 |
红塔红土稳健添利混合A |
1.2020 |
1.2020 |
1.2012 |
1.2012 |
0.0008 |
0.07% |
| 2026-04-17 |
014360 |
红塔红土稳健添利混合A |
1.2012 |
1.2012 |
1.2026 |
1.2026 |
-0.0014 |
-0.12% |
| 2026-04-16 |
014360 |
红塔红土稳健添利混合A |
1.2026 |
1.2026 |
1.1943 |
1.1943 |
0.0083 |
0.69% |
| 2026-04-15 |
014360 |
红塔红土稳健添利混合A |
1.1943 |
1.1943 |
1.1978 |
1.1978 |
-0.0035 |
-0.29% |
| 2026-04-14 |
014360 |
红塔红土稳健添利混合A |
1.1978 |
1.1978 |
1.1921 |
1.1921 |
0.0057 |
0.48% |
| 2026-04-13 |
014360 |
红塔红土稳健添利混合A |
1.1921 |
1.1921 |
1.1895 |
1.1895 |
0.0026 |
0.22% |
| 2026-04-10 |
014360 |
红塔红土稳健添利混合A |
1.1895 |
1.1895 |
1.1798 |
1.1798 |
0.0097 |
0.82% |
| 2026-04-09 |
014360 |
红塔红土稳健添利混合A |
1.1798 |
1.1798 |
1.1803 |
1.1803 |
-0.0005 |
-0.04% |
| 2026-04-08 |
014360 |
红塔红土稳健添利混合A |
1.1803 |
1.1803 |
1.1693 |
1.1693 |
0.0110 |
0.94% |
| 2026-04-07 |
014360 |
红塔红土稳健添利混合A |
1.1693 |
1.1693 |
1.1692 |
1.1692 |
0.0001 |
0.01% |
| 2026-04-03 |
014360 |
红塔红土稳健添利混合A |
1.1692 |
1.1692 |
1.1736 |
1.1736 |
-0.0044 |
-0.37% |
| 2026-04-02 |
014360 |
红塔红土稳健添利混合A |
1.1736 |
1.1736 |
1.1783 |
1.1783 |
-0.0047 |
-0.40% |
| 2026-04-01 |
014360 |
红塔红土稳健添利混合A |
1.1783 |
1.1783 |
1.1768 |
1.1768 |
0.0015 |
0.13% |
| 2026-03-31 |
014360 |
红塔红土稳健添利混合A |
1.1768 |
1.1768 |
1.1828 |
1.1828 |
-0.0060 |
-0.51% |
| 2026-03-30 |
014360 |
红塔红土稳健添利混合A |
1.1828 |
1.1828 |
1.1832 |
1.1832 |
-0.0004 |
-0.03% |
| 2026-03-27 |
014360 |
红塔红土稳健添利混合A |
1.1832 |
1.1832 |
1.1791 |
1.1791 |
0.0041 |
0.35% |
| 2026-03-26 |
014360 |
红塔红土稳健添利混合A |
1.1791 |
1.1791 |
1.1817 |
1.1817 |
-0.0026 |
-0.22% |
| 2026-03-25 |
014360 |
红塔红土稳健添利混合A |
1.1817 |
1.1817 |
1.1764 |
1.1764 |
0.0053 |
0.45% |
| 2026-03-24 |
014360 |
红塔红土稳健添利混合A |
1.1764 |
1.1764 |
1.1737 |
1.1737 |
0.0027 |
0.23% |
| 2026-03-23 |
014360 |
红塔红土稳健添利混合A |
1.1737 |
1.1737 |
1.1833 |
1.1833 |
-0.0096 |
-0.81% |
| 2026-03-20 |
014360 |
红塔红土稳健添利混合A |
1.1833 |
1.1833 |
1.1799 |
1.1799 |
0.0034 |
0.29% |
| 2026-03-19 |
014360 |
红塔红土稳健添利混合A |
1.1799 |
1.1799 |
1.1856 |
1.1856 |
-0.0057 |
-0.48% |
| 2026-03-18 |
014360 |
红塔红土稳健添利混合A |
1.1856 |
1.1856 |
1.1854 |
1.1854 |
0.0002 |
0.02% |
| 2026-03-17 |
014360 |
红塔红土稳健添利混合A |
1.1854 |
1.1854 |
1.1918 |
1.1918 |
-0.0064 |
-0.54% |
| 2026-03-16 |
014360 |
红塔红土稳健添利混合A |
1.1918 |
1.1918 |
1.1948 |
1.1948 |
-0.0030 |
-0.25% |
| 2026-03-13 |
014360 |
红塔红土稳健添利混合A |
1.1948 |
1.1948 |
1.1981 |
1.1981 |
-0.0033 |
-0.28% |
| 2026-03-12 |
014360 |
红塔红土稳健添利混合A |
1.1981 |
1.1981 |
1.2008 |
1.2008 |
-0.0027 |
-0.22% |
| 2026-03-11 |
014360 |
红塔红土稳健添利混合A |
1.2008 |
1.2008 |
1.1903 |
1.1903 |
0.0105 |
0.88% |
| 2026-03-10 |
014360 |
红塔红土稳健添利混合A |
1.1903 |
1.1903 |
1.1802 |
1.1802 |
0.0101 |
0.86% |
| 2026-03-09 |
014360 |
红塔红土稳健添利混合A |
1.1802 |
1.1802 |
1.1802 |
1.1802 |
0.0000 |
0.00% |
| 2026-03-06 |
014360 |
红塔红土稳健添利混合A |
1.1802 |
1.1802 |
1.1769 |
1.1769 |
0.0033 |
0.28% |
| 2026-03-05 |
014360 |
红塔红土稳健添利混合A |
1.1769 |
1.1769 |
1.1744 |
1.1744 |
0.0025 |
0.21% |
| 2026-03-04 |
014360 |
红塔红土稳健添利混合A |
1.1744 |
1.1744 |
1.1783 |
1.1783 |
-0.0039 |
-0.33% |
| 2026-03-03 |
014360 |
红塔红土稳健添利混合A |
1.1783 |
1.1783 |
1.1856 |
1.1856 |
-0.0073 |
-0.62% |
| 2026-03-02 |
014360 |
红塔红土稳健添利混合A |
1.1856 |
1.1856 |
1.1830 |
1.1830 |
0.0026 |
0.22% |
| 2026-02-27 |
014360 |
红塔红土稳健添利混合A |
1.1830 |
1.1830 |
1.1814 |
1.1814 |
0.0016 |
0.14% |
| 2026-02-26 |
014360 |
红塔红土稳健添利混合A |
1.1814 |
1.1814 |
1.1836 |
1.1836 |
-0.0022 |
-0.19% |
| 2026-02-25 |
014360 |
红塔红土稳健添利混合A |
1.1836 |
1.1836 |
1.1813 |
1.1813 |
0.0023 |
0.19% |
| 2026-02-24 |
014360 |
红塔红土稳健添利混合A |
1.1813 |
1.1813 |
1.1784 |
1.1784 |
0.0029 |
0.25% |
| 2026-02-13 |
014360 |
红塔红土稳健添利混合A |
1.1784 |
1.1784 |
1.1879 |
1.1879 |
-0.0095 |
-0.80% |
| 2026-02-12 |
014360 |
红塔红土稳健添利混合A |
1.1879 |
1.1879 |
1.1877 |
1.1877 |
0.0002 |
0.02% |
| 2026-02-11 |
014360 |
红塔红土稳健添利混合A |
1.1877 |
1.1877 |
1.1891 |
1.1891 |
-0.0014 |
-0.12% |
| 2026-02-10 |
014360 |
红塔红土稳健添利混合A |
1.1891 |
1.1891 |
1.1905 |
1.1905 |
-0.0014 |
-0.12% |
| 2026-02-09 |
014360 |
红塔红土稳健添利混合A |
1.1905 |
1.1905 |
1.1823 |
1.1823 |
0.0082 |
0.69% |
| 2026-02-06 |
014360 |
红塔红土稳健添利混合A |
1.1823 |
1.1823 |
1.1798 |
1.1798 |
0.0025 |
0.21% |
| 2026-02-05 |
014360 |
红塔红土稳健添利混合A |
1.1798 |
1.1798 |
1.1853 |
1.1853 |
-0.0055 |
-0.46% |
| 2026-02-04 |
014360 |
红塔红土稳健添利混合A |
1.1853 |
1.1853 |
1.1748 |
1.1748 |
0.0105 |
0.89% |
| 2026-02-03 |
014360 |
红塔红土稳健添利混合A |
1.1748 |
1.1748 |
1.1661 |
1.1661 |
0.0087 |
0.75% |
| 2026-02-02 |
014360 |
红塔红土稳健添利混合A |
1.1661 |
1.1661 |
1.1762 |
1.1762 |
-0.0101 |
-0.86% |
| 2026-01-30 |
014360 |
红塔红土稳健添利混合A |
1.1762 |
1.1762 |
1.1795 |
1.1795 |
-0.0033 |
-0.28% |
| 2026-01-29 |
014360 |
红塔红土稳健添利混合A |
1.1795 |
1.1795 |
1.1791 |
1.1791 |
0.0004 |
0.03% |
| 2026-01-28 |
014360 |
红塔红土稳健添利混合A |
1.1791 |
1.1791 |
1.1820 |
1.1820 |
-0.0029 |
-0.25% |
| 2026-01-27 |
014360 |
红塔红土稳健添利混合A |
1.1820 |
1.1820 |
1.1812 |
1.1812 |
0.0008 |
0.07% |
| 2026-01-26 |
014360 |
红塔红土稳健添利混合A |
1.1812 |
1.1812 |
1.1869 |
1.1869 |
-0.0057 |
-0.48% |
| 2026-01-23 |
014360 |
红塔红土稳健添利混合A |
1.1869 |
1.1869 |
1.1779 |
1.1779 |
0.0090 |
0.76% |
| 2026-01-22 |
014360 |
红塔红土稳健添利混合A |
1.1779 |
1.1779 |
1.1778 |
1.1778 |
0.0001 |
0.01% |
| 2026-01-21 |
014360 |
红塔红土稳健添利混合A |
1.1778 |
1.1778 |
1.1790 |
1.1790 |
-0.0012 |
-0.10% |
| 2026-01-20 |
014360 |
红塔红土稳健添利混合A |
1.1790 |
1.1790 |
1.1809 |
1.1809 |
-0.0019 |
-0.16% |
| 2026-01-19 |
014360 |
红塔红土稳健添利混合A |
1.1809 |
1.1809 |
1.1767 |
1.1767 |
0.0042 |
0.36% |
| 2026-01-16 |
014360 |
红塔红土稳健添利混合A |
1.1767 |
1.1767 |
1.1774 |
1.1774 |
-0.0007 |
-0.06% |
| 2026-01-15 |
014360 |
红塔红土稳健添利混合A |
1.1774 |
1.1774 |
1.1776 |
1.1776 |
-0.0002 |
-0.02% |
| 2026-01-14 |
014360 |
红塔红土稳健添利混合A |
1.1776 |
1.1776 |
1.1813 |
1.1813 |
-0.0037 |
-0.31% |
| 2026-01-13 |
014360 |
红塔红土稳健添利混合A |
1.1813 |
1.1813 |
1.1840 |
1.1840 |
-0.0027 |
-0.23% |
| 2026-01-12 |
014360 |
红塔红土稳健添利混合A |
1.1840 |
1.1840 |
1.1808 |
1.1808 |
0.0032 |
0.27% |
| 2026-01-09 |
014360 |
红塔红土稳健添利混合A |
1.1808 |
1.1808 |
1.1786 |
1.1786 |
0.0022 |
0.19% |
| 2026-01-08 |
014360 |
红塔红土稳健添利混合A |
1.1786 |
1.1786 |
1.1795 |
1.1795 |
-0.0009 |
-0.08% |
| 2026-01-07 |
014360 |
红塔红土稳健添利混合A |
1.1795 |
1.1795 |
1.1817 |
1.1817 |
-0.0022 |
-0.19% |
| 2026-01-06 |
014360 |
红塔红土稳健添利混合A |
1.1817 |
1.1817 |
1.1747 |
1.1747 |
0.0070 |
0.60% |
| 2026-01-05 |
014360 |
红塔红土稳健添利混合A |
1.1747 |
1.1747 |
1.1667 |
1.1667 |
0.0080 |
0.69% |
| 2025-12-31 |
014360 |
红塔红土稳健添利混合A |
1.1667 |
1.1667 |
1.1697 |
1.1697 |
-0.0030 |
-0.26% |
| 2025-12-30 |
014360 |
红塔红土稳健添利混合A |
1.1697 |
1.1697 |
1.1696 |
1.1696 |
0.0001 |
0.01% |
| 2025-12-29 |
014360 |
红塔红土稳健添利混合A |
1.1696 |
1.1696 |
1.1730 |
1.1730 |
-0.0034 |
-0.29% |
| 2025-12-26 |
014360 |
红塔红土稳健添利混合A |
1.1730 |
1.1730 |
1.1680 |
1.1680 |
0.0050 |
0.43% |
| 2025-12-25 |
014360 |
红塔红土稳健添利混合A |
1.1680 |
1.1680 |
1.1661 |
1.1661 |
0.0019 |
0.16% |
| 2025-12-24 |
014360 |
红塔红土稳健添利混合A |
1.1661 |
1.1661 |
1.1652 |
1.1652 |
0.0009 |
0.08% |
| 2025-12-23 |
014360 |
红塔红土稳健添利混合A |
1.1652 |
1.1652 |
1.1633 |
1.1633 |
0.0019 |
0.16% |
| 2025-12-22 |
014360 |
红塔红土稳健添利混合A |
1.1633 |
1.1633 |
1.1595 |
1.1595 |
0.0038 |
0.33% |
| 2025-12-19 |
014360 |
红塔红土稳健添利混合A |
1.1595 |
1.1595 |
1.1553 |
1.1553 |
0.0042 |
0.36% |
| 2025-12-18 |
014360 |
红塔红土稳健添利混合A |
1.1553 |
1.1553 |
1.1579 |
1.1579 |
-0.0026 |
-0.22% |
| 2025-12-17 |
014360 |
红塔红土稳健添利混合A |
1.1579 |
1.1579 |
1.1501 |
1.1501 |
0.0078 |
0.68% |
| 2025-12-16 |
014360 |
红塔红土稳健添利混合A |
1.1501 |
1.1501 |
1.1562 |
1.1562 |
-0.0061 |
-0.53% |
| 2025-12-15 |
014360 |
红塔红土稳健添利混合A |
1.1562 |
1.1562 |
1.1598 |
1.1598 |
-0.0036 |
-0.31% |
| 2025-12-12 |
014360 |
红塔红土稳健添利混合A |
1.1598 |
1.1598 |
1.1574 |
1.1574 |
0.0024 |
0.21% |
| 2025-12-11 |
014360 |
红塔红土稳健添利混合A |
1.1574 |
1.1574 |
1.1577 |
1.1577 |
-0.0003 |
-0.03% |
| 2025-12-10 |
014360 |
红塔红土稳健添利混合A |
1.1577 |
1.1577 |
1.1598 |
1.1598 |
-0.0021 |
-0.18% |
| 2025-12-09 |
014360 |
红塔红土稳健添利混合A |
1.1598 |
1.1598 |
1.1626 |
1.1626 |
-0.0028 |
-0.24% |
| 2025-12-08 |
014360 |
红塔红土稳健添利混合A |
1.1626 |
1.1626 |
1.1588 |
1.1588 |
0.0038 |
0.33% |
| 2025-12-05 |
014360 |
红塔红土稳健添利混合A |
1.1588 |
1.1588 |
1.1549 |
1.1549 |
0.0039 |
0.34% |
| 2025-12-04 |
014360 |
红塔红土稳健添利混合A |
1.1549 |
1.1549 |
1.1537 |
1.1537 |
0.0012 |
0.10% |
| 2025-12-03 |
014360 |
红塔红土稳健添利混合A |
1.1537 |
1.1537 |
1.1581 |
1.1581 |
-0.0044 |
-0.38% |
| 2025-12-02 |
014360 |
红塔红土稳健添利混合A |
1.1581 |
1.1581 |
1.1622 |
1.1622 |
-0.0041 |
-0.35% |
| 2025-12-01 |
014360 |
红塔红土稳健添利混合A |
1.1622 |
1.1622 |
1.1590 |
1.1590 |
0.0032 |
0.28% |
| 2025-11-28 |
014360 |
红塔红土稳健添利混合A |
1.1590 |
1.1590 |
1.1564 |
1.1564 |
0.0026 |
0.22% |
| 2025-11-27 |
014360 |
红塔红土稳健添利混合A |
1.1564 |
1.1564 |
1.1577 |
1.1577 |
-0.0013 |
-0.11% |
| 2025-11-26 |
014360 |
红塔红土稳健添利混合A |
1.1577 |
1.1577 |
1.1564 |
1.1564 |
0.0013 |
0.11% |
| 2025-11-25 |
014360 |
红塔红土稳健添利混合A |
1.1564 |
1.1564 |
1.1492 |
1.1492 |
0.0072 |
0.63% |
| 2025-11-24 |
014360 |
红塔红土稳健添利混合A |
1.1492 |
1.1492 |
1.1493 |
1.1493 |
-0.0001 |
-0.01% |
| 2025-11-21 |
014360 |
红塔红土稳健添利混合A |
1.1493 |
1.1493 |
1.1617 |
1.1617 |
-0.0124 |
-1.07% |
| 2025-11-20 |
014360 |
红塔红土稳健添利混合A |
1.1617 |
1.1617 |
1.1666 |
1.1666 |
-0.0049 |
-0.42% |
| 2025-11-19 |
014360 |
红塔红土稳健添利混合A |
1.1666 |
1.1666 |
1.1633 |
1.1633 |
0.0033 |
0.28% |
| 2025-11-18 |
014360 |
红塔红土稳健添利混合A |
1.1633 |
1.1633 |
1.1689 |
1.1689 |
-0.0056 |
-0.48% |
| 2025-11-17 |
014360 |
红塔红土稳健添利混合A |
1.1689 |
1.1689 |
1.1710 |
1.1710 |
-0.0021 |
-0.18% |
| 2025-11-14 |
014360 |
红塔红土稳健添利混合A |
1.1710 |
1.1710 |
1.1776 |
1.1776 |
-0.0066 |
-0.56% |
| 2025-11-13 |
014360 |
红塔红土稳健添利混合A |
1.1776 |
1.1776 |
1.1684 |
1.1684 |
0.0092 |
0.79% |
| 2025-11-12 |
014360 |
红塔红土稳健添利混合A |
1.1684 |
1.1684 |
1.1723 |
1.1723 |
-0.0039 |
-0.33% |
| 2025-11-11 |
014360 |
红塔红土稳健添利混合A |
1.1723 |
1.1723 |
1.1730 |
1.1730 |
-0.0007 |
-0.06% |
| 2025-11-10 |
014360 |
红塔红土稳健添利混合A |
1.1730 |
1.1730 |
1.1754 |
1.1754 |
-0.0024 |
-0.20% |
| 2025-11-07 |
014360 |
红塔红土稳健添利混合A |
1.1754 |
1.1754 |
1.1768 |
1.1768 |
-0.0014 |
-0.12% |
| 2025-11-06 |
014360 |
红塔红土稳健添利混合A |
1.1768 |
1.1768 |
1.1721 |
1.1721 |
0.0047 |
0.40% |
| 2025-11-05 |
014360 |
红塔红土稳健添利混合A |
1.1721 |
1.1721 |
1.1641 |
1.1641 |
0.0080 |
0.69% |
| 2025-11-04 |
014360 |
红塔红土稳健添利混合A |
1.1641 |
1.1641 |
1.1734 |
1.1734 |
-0.0093 |
-0.79% |
| 2025-11-03 |
014360 |
红塔红土稳健添利混合A |
1.1734 |
1.1734 |
1.1685 |
1.1685 |
0.0049 |
0.42% |
| 2025-10-31 |
014360 |
红塔红土稳健添利混合A |
1.1685 |
1.1685 |
1.1726 |
1.1726 |
-0.0041 |
-0.35% |
| 2025-10-30 |
014360 |
红塔红土稳健添利混合A |
1.1726 |
1.1726 |
1.1728 |
1.1728 |
-0.0002 |
-0.02% |
| 2025-10-29 |
014360 |
红塔红土稳健添利混合A |
1.1728 |
1.1728 |
1.1604 |
1.1604 |
0.0124 |
1.07% |
| 2025-10-28 |
014360 |
红塔红土稳健添利混合A |
1.1604 |
1.1604 |
1.1627 |
1.1627 |
-0.0023 |
-0.20% |
| 2025-10-27 |
014360 |
红塔红土稳健添利混合A |
1.1627 |
1.1627 |
1.1622 |
1.1622 |
0.0005 |
0.04% |
| 2025-10-24 |
014360 |
红塔红土稳健添利混合A |
1.1622 |
1.1622 |
1.1545 |
1.1545 |
0.0077 |
0.67% |
| 2025-10-23 |
014360 |
红塔红土稳健添利混合A |
1.1545 |
1.1545 |
1.1524 |
1.1524 |
0.0021 |
0.18% |
| 2025-10-22 |
014360 |
红塔红土稳健添利混合A |
1.1524 |
1.1524 |
1.1543 |
1.1543 |
-0.0019 |
-0.16% |
| 2025-10-21 |
014360 |
红塔红土稳健添利混合A |
1.1543 |
1.1543 |
1.1478 |
1.1478 |
0.0065 |
0.57% |
| 2025-10-20 |
014360 |
红塔红土稳健添利混合A |
1.1478 |
1.1478 |
1.1445 |
1.1445 |
0.0033 |
0.29% |
| 2025-10-17 |
014360 |
红塔红土稳健添利混合A |
1.1445 |
1.1445 |
1.1598 |
1.1598 |
-0.0153 |
-1.32% |
| 2025-10-16 |
014360 |
红塔红土稳健添利混合A |
1.1598 |
1.1598 |
1.1570 |
1.1570 |
0.0028 |
0.24% |
| 2025-10-15 |
014360 |
红塔红土稳健添利混合A |
1.1570 |
1.1570 |
1.1491 |
1.1491 |
0.0079 |
0.69% |
| 2025-10-14 |
014360 |
红塔红土稳健添利混合A |
1.1491 |
1.1491 |
1.1573 |
1.1573 |
-0.0082 |
-0.71% |
| 2025-10-13 |
014360 |
红塔红土稳健添利混合A |
1.1573 |
1.1573 |
1.1596 |
1.1596 |
-0.0023 |
-0.20% |
| 2025-10-10 |
014360 |
红塔红土稳健添利混合A |
1.1596 |
1.1596 |
1.1741 |
1.1741 |
-0.0145 |
-1.23% |
| 2025-10-09 |
014360 |
红塔红土稳健添利混合A |
1.1741 |
1.1741 |
1.1690 |
1.1690 |
0.0051 |
0.44% |
| 2025-09-30 |
014360 |
红塔红土稳健添利混合A |
1.1690 |
1.1690 |
1.1656 |
1.1656 |
0.0034 |
0.29% |
| 2025-09-29 |
014360 |
红塔红土稳健添利混合A |
1.1656 |
1.1656 |
1.1548 |
1.1548 |
0.0108 |
0.94% |
| 2025-09-26 |
014360 |
红塔红土稳健添利混合A |
1.1548 |
1.1548 |
1.1591 |
1.1591 |
-0.0043 |
-0.37% |
| 2025-09-25 |
014360 |
红塔红土稳健添利混合A |
1.1591 |
1.1591 |
1.1535 |
1.1535 |
0.0056 |
0.49% |
| 2025-09-24 |
014360 |
红塔红土稳健添利混合A |
1.1535 |
1.1535 |
1.1438 |
1.1438 |
0.0097 |
0.85% |
| 2025-09-23 |
014360 |
红塔红土稳健添利混合A |
1.1438 |
1.1438 |
1.1389 |
1.1389 |
0.0049 |
0.43% |
| 2025-09-22 |
014360 |
红塔红土稳健添利混合A |
1.1389 |
1.1389 |
1.1386 |
1.1386 |
0.0003 |
0.03% |
| 2025-09-19 |
014360 |
红塔红土稳健添利混合A |
1.1386 |
1.1386 |
1.1384 |
1.1384 |
0.0002 |
0.02% |
| 2025-09-18 |
014360 |
红塔红土稳健添利混合A |
1.1384 |
1.1384 |
1.1430 |
1.1430 |
-0.0046 |
-0.40% |
| 2025-09-17 |
014360 |
红塔红土稳健添利混合A |
1.1430 |
1.1430 |
1.1353 |
1.1353 |
0.0077 |
0.68% |
| 2025-09-16 |
014360 |
红塔红土稳健添利混合A |
1.1353 |
1.1353 |
1.1339 |
1.1339 |
0.0014 |
0.12% |
