招商稳健平衡混合C基金净值查询(012964)
今天最新净值
1.6672
0.0025 0.15%
2026-09-15
盘中实时估值(仅供参考)
1.7847
0.0029 0.1628%
2026-03-24 15:39:58
- 累计净值：1.6672
- 成立日期：2021-10-19
- 基金类型：混合型-平衡
- 成立份额：
- 最近份额：0.7444亿
- 最近资产：0.99亿
- 基金公司：招商基金
- 基金经理：李崟
今年以来,招商稳健平衡混合C(012964)基金累计收益率3.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
012964 |
招商稳健平衡混合C |
1.6654 |
1.6654 |
1.6672 |
1.6672 |
-0.0018 |
-0.11% |
| 2026-09-14 |
012964 |
招商稳健平衡混合C |
1.6672 |
1.6672 |
1.6647 |
1.6647 |
0.0025 |
0.15% |
| 2026-09-11 |
012964 |
招商稳健平衡混合C |
1.6647 |
1.6647 |
1.6829 |
1.6829 |
-0.0182 |
-1.08% |
| 2026-09-10 |
012964 |
招商稳健平衡混合C |
1.6829 |
1.6829 |
1.6921 |
1.6921 |
-0.0092 |
-0.54% |
| 2026-09-09 |
012964 |
招商稳健平衡混合C |
1.6921 |
1.6921 |
1.6913 |
1.6913 |
0.0008 |
0.05% |
| 2026-09-08 |
012964 |
招商稳健平衡混合C |
1.6913 |
1.6913 |
1.6916 |
1.6916 |
-0.0003 |
-0.02% |
| 2026-09-07 |
012964 |
招商稳健平衡混合C |
1.6916 |
1.6916 |
1.6872 |
1.6872 |
0.0044 |
0.26% |
| 2026-09-04 |
012964 |
招商稳健平衡混合C |
1.6872 |
1.6872 |
1.6975 |
1.6975 |
-0.0103 |
-0.61% |
| 2026-09-03 |
012964 |
招商稳健平衡混合C |
1.6975 |
1.6975 |
1.6982 |
1.6982 |
-0.0007 |
-0.04% |
| 2026-09-02 |
012964 |
招商稳健平衡混合C |
1.6982 |
1.6982 |
1.7125 |
1.7125 |
-0.0143 |
-0.84% |
|
|
| 2026-09-01 |
012964 |
招商稳健平衡混合C |
1.7125 |
1.7125 |
1.7214 |
1.7214 |
-0.0089 |
-0.52% |
| 2026-08-31 |
012964 |
招商稳健平衡混合C |
1.7214 |
1.7214 |
1.7165 |
1.7165 |
0.0049 |
0.29% |
| 2026-08-28 |
012964 |
招商稳健平衡混合C |
1.7165 |
1.7165 |
1.7234 |
1.7234 |
-0.0069 |
-0.40% |
| 2026-08-27 |
012964 |
招商稳健平衡混合C |
1.7234 |
1.7234 |
1.7118 |
1.7118 |
0.0116 |
0.68% |
| 2026-08-26 |
012964 |
招商稳健平衡混合C |
1.7118 |
1.7118 |
1.7032 |
1.7032 |
0.0086 |
0.50% |
| 2026-08-25 |
012964 |
招商稳健平衡混合C |
1.7032 |
1.7032 |
1.7024 |
1.7024 |
0.0008 |
0.05% |
| 2026-08-24 |
012964 |
招商稳健平衡混合C |
1.7024 |
1.7024 |
1.7172 |
1.7172 |
-0.0148 |
-0.86% |
| 2026-08-21 |
012964 |
招商稳健平衡混合C |
1.7172 |
1.7172 |
1.7161 |
1.7161 |
0.0011 |
0.06% |
| 2026-08-20 |
012964 |
招商稳健平衡混合C |
1.7161 |
1.7161 |
1.7113 |
1.7113 |
0.0048 |
0.28% |
| 2026-08-19 |
012964 |
招商稳健平衡混合C |
1.7113 |
1.7113 |
1.7406 |
1.7406 |
-0.0293 |
-1.68% |
| 2026-08-18 |
012964 |
招商稳健平衡混合C |
1.7406 |
1.7406 |
1.7404 |
1.7404 |
0.0002 |
0.01% |
| 2026-08-17 |
012964 |
招商稳健平衡混合C |
1.7404 |
1.7404 |
1.7258 |
1.7258 |
0.0146 |
0.85% |
| 2026-08-14 |
012964 |
招商稳健平衡混合C |
1.7258 |
1.7258 |
1.7268 |
1.7268 |
-0.0010 |
-0.06% |
| 2026-08-13 |
012964 |
招商稳健平衡混合C |
1.7268 |
1.7268 |
1.7291 |
1.7291 |
-0.0023 |
-0.13% |
| 2026-08-12 |
012964 |
招商稳健平衡混合C |
1.7291 |
1.7291 |
1.7272 |
1.7272 |
0.0019 |
0.11% |
|
|
| 2026-08-11 |
012964 |
招商稳健平衡混合C |
1.7272 |
1.7272 |
1.7361 |
1.7361 |
-0.0089 |
-0.51% |
| 2026-08-10 |
012964 |
招商稳健平衡混合C |
1.7361 |
1.7361 |
1.7385 |
1.7385 |
-0.0024 |
-0.14% |
| 2026-08-07 |
012964 |
招商稳健平衡混合C |
1.7385 |
1.7385 |
1.7210 |
1.7210 |
0.0175 |
1.02% |
| 2026-08-06 |
012964 |
招商稳健平衡混合C |
1.7210 |
1.7210 |
1.7116 |
1.7116 |
0.0094 |
0.55% |
| 2026-08-05 |
012964 |
招商稳健平衡混合C |
1.7116 |
1.7116 |
1.6819 |
1.6819 |
0.0297 |
1.77% |
| 2026-08-04 |
012964 |
招商稳健平衡混合C |
1.6819 |
1.6819 |
1.6646 |
1.6646 |
0.0173 |
1.04% |
| 2026-08-03 |
012964 |
招商稳健平衡混合C |
1.6646 |
1.6646 |
1.6879 |
1.6879 |
-0.0233 |
-1.38% |
| 2026-07-31 |
012964 |
招商稳健平衡混合C |
1.6879 |
1.6879 |
1.6710 |
1.6710 |
0.0169 |
1.01% |
| 2026-07-30 |
012964 |
招商稳健平衡混合C |
1.6710 |
1.6710 |
1.6982 |
1.6982 |
-0.0272 |
-1.60% |
| 2026-07-29 |
012964 |
招商稳健平衡混合C |
1.6982 |
1.6982 |
1.7027 |
1.7027 |
-0.0045 |
-0.26% |
| 2026-07-28 |
012964 |
招商稳健平衡混合C |
1.7027 |
1.7027 |
1.7282 |
1.7282 |
-0.0255 |
-1.48% |
| 2026-07-27 |
012964 |
招商稳健平衡混合C |
1.7282 |
1.7282 |
1.7191 |
1.7191 |
0.0091 |
0.53% |
| 2026-07-24 |
012964 |
招商稳健平衡混合C |
1.7191 |
1.7191 |
1.7342 |
1.7342 |
-0.0151 |
-0.87% |
| 2026-07-23 |
012964 |
招商稳健平衡混合C |
1.7342 |
1.7342 |
1.7524 |
1.7524 |
-0.0182 |
-1.04% |
| 2026-07-22 |
012964 |
招商稳健平衡混合C |
1.7524 |
1.7524 |
1.7462 |
1.7462 |
0.0062 |
0.36% |
| 2026-07-21 |
012964 |
招商稳健平衡混合C |
1.7462 |
1.7462 |
1.6954 |
1.6954 |
0.0508 |
3.00% |
| 2026-07-20 |
012964 |
招商稳健平衡混合C |
1.6954 |
1.6954 |
1.7055 |
1.7055 |
-0.0101 |
-0.59% |
| 2026-07-17 |
012964 |
招商稳健平衡混合C |
1.7055 |
1.7055 |
1.7559 |
1.7559 |
-0.0504 |
-2.87% |
| 2026-07-16 |
012964 |
招商稳健平衡混合C |
1.7559 |
1.7559 |
1.7705 |
1.7705 |
-0.0146 |
-0.82% |
| 2026-07-15 |
012964 |
招商稳健平衡混合C |
1.7705 |
1.7705 |
1.7779 |
1.7779 |
-0.0074 |
-0.42% |
| 2026-07-14 |
012964 |
招商稳健平衡混合C |
1.7779 |
1.7779 |
1.7659 |
1.7659 |
0.0120 |
0.68% |
| 2026-07-13 |
012964 |
招商稳健平衡混合C |
1.7659 |
1.7659 |
1.7814 |
1.7814 |
-0.0155 |
-0.87% |
| 2026-07-10 |
012964 |
招商稳健平衡混合C |
1.7814 |
1.7814 |
1.8165 |
1.8165 |
-0.0351 |
-1.93% |
| 2026-07-09 |
012964 |
招商稳健平衡混合C |
1.8165 |
1.8165 |
1.7679 |
1.7679 |
0.0486 |
2.75% |
| 2026-07-08 |
012964 |
招商稳健平衡混合C |
1.7679 |
1.7679 |
1.7615 |
1.7615 |
0.0064 |
0.36% |
| 2026-07-07 |
012964 |
招商稳健平衡混合C |
1.7615 |
1.7615 |
1.7638 |
1.7638 |
-0.0023 |
-0.13% |
| 2026-07-06 |
012964 |
招商稳健平衡混合C |
1.7638 |
1.7638 |
1.7682 |
1.7682 |
-0.0044 |
-0.25% |
| 2026-07-03 |
012964 |
招商稳健平衡混合C |
1.7682 |
1.7682 |
1.7710 |
1.7710 |
-0.0028 |
-0.16% |
| 2026-07-02 |
012964 |
招商稳健平衡混合C |
1.7710 |
1.7710 |
1.8288 |
1.8288 |
-0.0578 |
-3.16% |
| 2026-07-01 |
012964 |
招商稳健平衡混合C |
1.8288 |
1.8288 |
1.8334 |
1.8334 |
-0.0046 |
-0.25% |
| 2026-06-30 |
012964 |
招商稳健平衡混合C |
1.8334 |
1.8334 |
1.8125 |
1.8125 |
0.0209 |
1.15% |
| 2026-06-29 |
012964 |
招商稳健平衡混合C |
1.8125 |
1.8125 |
1.7979 |
1.7979 |
0.0146 |
0.81% |
| 2026-06-26 |
012964 |
招商稳健平衡混合C |
1.7979 |
1.7979 |
1.8254 |
1.8254 |
-0.0275 |
-1.51% |
| 2026-06-25 |
012964 |
招商稳健平衡混合C |
1.8254 |
1.8254 |
1.7972 |
1.7972 |
0.0282 |
1.57% |
| 2026-06-24 |
012964 |
招商稳健平衡混合C |
1.7972 |
1.7972 |
1.7768 |
1.7768 |
0.0204 |
1.15% |
| 2026-06-23 |
012964 |
招商稳健平衡混合C |
1.7768 |
1.7768 |
1.7957 |
1.7957 |
-0.0189 |
-1.05% |
| 2026-06-22 |
012964 |
招商稳健平衡混合C |
1.7957 |
1.7957 |
1.7812 |
1.7812 |
0.0145 |
0.81% |
| 2026-06-18 |
012964 |
招商稳健平衡混合C |
1.7812 |
1.7812 |
1.7731 |
1.7731 |
0.0081 |
0.46% |
| 2026-06-17 |
012964 |
招商稳健平衡混合C |
1.7731 |
1.7731 |
1.7590 |
1.7590 |
0.0141 |
0.80% |
| 2026-06-16 |
012964 |
招商稳健平衡混合C |
1.7590 |
1.7590 |
1.7683 |
1.7683 |
-0.0093 |
-0.53% |
| 2026-06-15 |
012964 |
招商稳健平衡混合C |
1.7683 |
1.7683 |
1.7594 |
1.7594 |
0.0089 |
0.51% |
| 2026-06-12 |
012964 |
招商稳健平衡混合C |
1.7594 |
1.7594 |
1.7546 |
1.7546 |
0.0048 |
0.27% |
| 2026-06-11 |
012964 |
招商稳健平衡混合C |
1.7546 |
1.7546 |
1.7532 |
1.7532 |
0.0014 |
0.08% |
| 2026-06-10 |
012964 |
招商稳健平衡混合C |
1.7532 |
1.7532 |
1.7546 |
1.7546 |
-0.0014 |
-0.08% |
| 2026-06-09 |
012964 |
招商稳健平衡混合C |
1.7546 |
1.7546 |
1.7437 |
1.7437 |
0.0109 |
0.63% |
| 2026-06-08 |
012964 |
招商稳健平衡混合C |
1.7437 |
1.7437 |
1.7581 |
1.7581 |
-0.0144 |
-0.82% |
| 2026-06-05 |
012964 |
招商稳健平衡混合C |
1.7581 |
1.7581 |
1.7727 |
1.7727 |
-0.0146 |
-0.82% |
| 2026-06-04 |
012964 |
招商稳健平衡混合C |
1.7727 |
1.7727 |
1.7790 |
1.7790 |
-0.0063 |
-0.35% |
| 2026-06-03 |
012964 |
招商稳健平衡混合C |
1.7790 |
1.7790 |
1.7732 |
1.7732 |
0.0058 |
0.33% |
| 2026-06-02 |
012964 |
招商稳健平衡混合C |
1.7732 |
1.7732 |
1.7703 |
1.7703 |
0.0029 |
0.16% |
| 2026-06-01 |
012964 |
招商稳健平衡混合C |
1.7703 |
1.7703 |
1.7623 |
1.7623 |
0.0080 |
0.45% |
| 2026-05-29 |
012964 |
招商稳健平衡混合C |
1.7623 |
1.7623 |
1.7596 |
1.7596 |
0.0027 |
0.15% |
| 2026-05-28 |
012964 |
招商稳健平衡混合C |
1.7596 |
1.7596 |
1.7647 |
1.7647 |
-0.0051 |
-0.29% |
| 2026-05-27 |
012964 |
招商稳健平衡混合C |
1.7647 |
1.7647 |
1.7709 |
1.7709 |
-0.0062 |
-0.35% |
| 2026-05-26 |
012964 |
招商稳健平衡混合C |
1.7709 |
1.7709 |
1.7682 |
1.7682 |
0.0027 |
0.15% |
| 2026-05-25 |
012964 |
招商稳健平衡混合C |
1.7682 |
1.7682 |
1.7744 |
1.7744 |
-0.0062 |
-0.35% |
| 2026-05-22 |
012964 |
招商稳健平衡混合C |
1.7744 |
1.7744 |
1.7754 |
1.7754 |
-0.0010 |
-0.06% |
| 2026-05-21 |
012964 |
招商稳健平衡混合C |
1.7754 |
1.7754 |
1.7849 |
1.7849 |
-0.0095 |
-0.53% |
| 2026-05-20 |
012964 |
招商稳健平衡混合C |
1.7849 |
1.7849 |
1.7891 |
1.7891 |
-0.0042 |
-0.23% |
| 2026-05-19 |
012964 |
招商稳健平衡混合C |
1.7891 |
1.7891 |
1.7888 |
1.7888 |
0.0003 |
0.02% |
| 2026-05-18 |
012964 |
招商稳健平衡混合C |
1.7888 |
1.7888 |
1.7999 |
1.7999 |
-0.0111 |
-0.62% |
| 2026-05-15 |
012964 |
招商稳健平衡混合C |
1.7999 |
1.7999 |
1.8157 |
1.8157 |
-0.0158 |
-0.87% |
| 2026-05-14 |
012964 |
招商稳健平衡混合C |
1.8157 |
1.8157 |
1.8353 |
1.8353 |
-0.0196 |
-1.07% |
| 2026-05-13 |
012964 |
招商稳健平衡混合C |
1.8353 |
1.8353 |
1.8337 |
1.8337 |
0.0016 |
0.09% |
| 2026-05-12 |
012964 |
招商稳健平衡混合C |
1.8337 |
1.8337 |
1.8381 |
1.8381 |
-0.0044 |
-0.24% |
| 2026-05-11 |
012964 |
招商稳健平衡混合C |
1.8381 |
1.8381 |
1.8247 |
1.8247 |
0.0134 |
0.73% |
| 2026-05-08 |
012964 |
招商稳健平衡混合C |
1.8247 |
1.8247 |
1.8269 |
1.8269 |
-0.0022 |
-0.12% |
| 2026-04-30 |
012964 |
招商稳健平衡混合C |
1.7921 |
1.7921 |
1.7948 |
1.7948 |
-0.0027 |
-0.15% |
| 2026-04-29 |
012964 |
招商稳健平衡混合C |
1.7948 |
1.7948 |
1.7786 |
1.7786 |
0.0162 |
0.91% |
| 2026-04-28 |
012964 |
招商稳健平衡混合C |
1.7786 |
1.7786 |
1.7814 |
1.7814 |
-0.0028 |
-0.16% |
| 2026-04-27 |
012964 |
招商稳健平衡混合C |
1.7814 |
1.7814 |
1.7779 |
1.7779 |
0.0035 |
0.20% |
| 2026-04-24 |
012964 |
招商稳健平衡混合C |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
0.0000 |
0.00% |
| 2026-04-23 |
012964 |
招商稳健平衡混合C |
1.7779 |
1.7779 |
1.7832 |
1.7832 |
-0.0053 |
-0.30% |
| 2026-04-22 |
012964 |
招商稳健平衡混合C |
1.7832 |
1.7832 |
1.7844 |
1.7844 |
-0.0012 |
-0.07% |
| 2026-04-21 |
012964 |
招商稳健平衡混合C |
1.7844 |
1.7844 |
1.7779 |
1.7779 |
0.0065 |
0.37% |
| 2026-04-20 |
012964 |
招商稳健平衡混合C |
1.7779 |
1.7779 |
1.7708 |
1.7708 |
0.0071 |
0.40% |
| 2026-04-17 |
012964 |
招商稳健平衡混合C |
1.7708 |
1.7708 |
1.7718 |
1.7718 |
-0.0010 |
-0.06% |
| 2026-04-16 |
012964 |
招商稳健平衡混合C |
1.7718 |
1.7718 |
1.7662 |
1.7662 |
0.0056 |
0.32% |
| 2026-04-15 |
012964 |
招商稳健平衡混合C |
1.7662 |
1.7662 |
1.7638 |
1.7638 |
0.0024 |
0.14% |
| 2026-04-14 |
012964 |
招商稳健平衡混合C |
1.7638 |
1.7638 |
1.7489 |
1.7489 |
0.0149 |
0.85% |
| 2026-04-13 |
012964 |
招商稳健平衡混合C |
1.7489 |
1.7489 |
1.7488 |
1.7488 |
0.0001 |
0.01% |
| 2026-04-10 |
012964 |
招商稳健平衡混合C |
1.7488 |
1.7488 |
1.7454 |
1.7454 |
0.0034 |
0.19% |
| 2026-04-09 |
012964 |
招商稳健平衡混合C |
1.7454 |
1.7454 |
1.7546 |
1.7546 |
-0.0092 |
-0.52% |
| 2026-04-08 |
012964 |
招商稳健平衡混合C |
1.7546 |
1.7546 |
1.7370 |
1.7370 |
0.0176 |
1.01% |
| 2026-04-07 |
012964 |
招商稳健平衡混合C |
1.7370 |
1.7370 |
1.7378 |
1.7378 |
-0.0008 |
-0.05% |
| 2026-04-03 |
012964 |
招商稳健平衡混合C |
1.7378 |
1.7378 |
1.7450 |
1.7450 |
-0.0072 |
-0.41% |
| 2026-04-02 |
012964 |
招商稳健平衡混合C |
1.7450 |
1.7450 |
1.7507 |
1.7507 |
-0.0057 |
-0.33% |
| 2026-04-01 |
012964 |
招商稳健平衡混合C |
1.7507 |
1.7507 |
1.7454 |
1.7454 |
0.0053 |
0.30% |
| 2026-03-31 |
012964 |
招商稳健平衡混合C |
1.7454 |
1.7454 |
1.7523 |
1.7523 |
-0.0069 |
-0.39% |
| 2026-03-30 |
012964 |
招商稳健平衡混合C |
1.7523 |
1.7523 |
1.7515 |
1.7515 |
0.0008 |
0.05% |
| 2026-03-27 |
012964 |
招商稳健平衡混合C |
1.7515 |
1.7515 |
1.7457 |
1.7457 |
0.0058 |
0.33% |
| 2026-03-26 |
012964 |
招商稳健平衡混合C |
1.7457 |
1.7457 |
1.7517 |
1.7517 |
-0.0060 |
-0.34% |
| 2026-03-25 |
012964 |
招商稳健平衡混合C |
1.7517 |
1.7517 |
1.7453 |
1.7453 |
0.0064 |
0.37% |
| 2026-03-24 |
012964 |
招商稳健平衡混合C |
1.7453 |
1.7453 |
1.7317 |
1.7317 |
0.0136 |
0.79% |
| 2026-03-23 |
012964 |
招商稳健平衡混合C |
1.7317 |
1.7317 |
1.7603 |
1.7603 |
-0.0286 |
-1.62% |
| 2026-03-20 |
012964 |
招商稳健平衡混合C |
1.7603 |
1.7603 |
1.7675 |
1.7675 |
-0.0072 |
-0.41% |
| 2026-03-19 |
012964 |
招商稳健平衡混合C |
1.7675 |
1.7675 |
1.7798 |
1.7798 |
-0.0123 |
-0.69% |
| 2026-03-18 |
012964 |
招商稳健平衡混合C |
1.7798 |
1.7798 |
1.7818 |
1.7818 |
-0.0020 |
-0.11% |
| 2026-03-17 |
012964 |
招商稳健平衡混合C |
1.7818 |
1.7818 |
1.7825 |
1.7825 |
-0.0007 |
-0.04% |
| 2026-03-16 |
012964 |
招商稳健平衡混合C |
1.7825 |
1.7825 |
1.7802 |
1.7802 |
0.0023 |
0.13% |
| 2026-03-13 |
012964 |
招商稳健平衡混合C |
1.7802 |
1.7802 |
1.7798 |
1.7798 |
0.0004 |
0.02% |
| 2026-03-12 |
012964 |
招商稳健平衡混合C |
1.7798 |
1.7798 |
1.7837 |
1.7837 |
-0.0039 |
-0.22% |
| 2026-03-11 |
012964 |
招商稳健平衡混合C |
1.7837 |
1.7837 |
1.7761 |
1.7761 |
0.0076 |
0.43% |
| 2026-03-10 |
012964 |
招商稳健平衡混合C |
1.7761 |
1.7761 |
1.7722 |
1.7722 |
0.0039 |
0.22% |
| 2026-03-09 |
012964 |
招商稳健平衡混合C |
1.7722 |
1.7722 |
1.7762 |
1.7762 |
-0.0040 |
-0.23% |
| 2026-03-06 |
012964 |
招商稳健平衡混合C |
1.7762 |
1.7762 |
1.7726 |
1.7726 |
0.0036 |
0.20% |
| 2026-03-05 |
012964 |
招商稳健平衡混合C |
1.7726 |
1.7726 |
1.7667 |
1.7667 |
0.0059 |
0.33% |
| 2026-03-04 |
012964 |
招商稳健平衡混合C |
1.7667 |
1.7667 |
1.7720 |
1.7720 |
-0.0053 |
-0.30% |
| 2026-03-03 |
012964 |
招商稳健平衡混合C |
1.7720 |
1.7720 |
1.7801 |
1.7801 |
-0.0081 |
-0.46% |
| 2026-03-02 |
012964 |
招商稳健平衡混合C |
1.7801 |
1.7801 |
1.7799 |
1.7799 |
0.0002 |
0.01% |
| 2026-02-27 |
012964 |
招商稳健平衡混合C |
1.7799 |
1.7799 |
1.7782 |
1.7782 |
0.0017 |
0.10% |
| 2026-02-26 |
012964 |
招商稳健平衡混合C |
1.7782 |
1.7782 |
1.7872 |
1.7872 |
-0.0090 |
-0.50% |
| 2026-02-25 |
012964 |
招商稳健平衡混合C |
1.7872 |
1.7872 |
1.7791 |
1.7791 |
0.0081 |
0.46% |
| 2026-02-24 |
012964 |
招商稳健平衡混合C |
1.7791 |
1.7791 |
1.7731 |
1.7731 |
0.0060 |
0.34% |
| 2026-02-13 |
012964 |
招商稳健平衡混合C |
1.7731 |
1.7731 |
1.7862 |
1.7862 |
-0.0131 |
-0.73% |
| 2026-02-12 |
012964 |
招商稳健平衡混合C |
1.7862 |
1.7862 |
1.7922 |
1.7922 |
-0.0060 |
-0.33% |
| 2026-02-11 |
012964 |
招商稳健平衡混合C |
1.7922 |
1.7922 |
1.7898 |
1.7898 |
0.0024 |
0.13% |
| 2026-02-10 |
012964 |
招商稳健平衡混合C |
1.7898 |
1.7898 |
1.7911 |
1.7911 |
-0.0013 |
-0.07% |
| 2026-02-09 |
012964 |
招商稳健平衡混合C |
1.7911 |
1.7911 |
1.7827 |
1.7827 |
0.0084 |
0.47% |
| 2026-02-06 |
012964 |
招商稳健平衡混合C |
1.7827 |
1.7827 |
1.7850 |
1.7850 |
-0.0023 |
-0.13% |
| 2026-02-05 |
012964 |
招商稳健平衡混合C |
1.7850 |
1.7850 |
1.7907 |
1.7907 |
-0.0057 |
-0.32% |
| 2026-02-04 |
012964 |
招商稳健平衡混合C |
1.7907 |
1.7907 |
1.7747 |
1.7747 |
0.0160 |
0.90% |
| 2026-02-03 |
012964 |
招商稳健平衡混合C |
1.7747 |
1.7747 |
1.7643 |
1.7643 |
0.0104 |
0.59% |
| 2026-02-02 |
012964 |
招商稳健平衡混合C |
1.7643 |
1.7643 |
1.7863 |
1.7863 |
-0.0220 |
-1.23% |
| 2026-01-30 |
012964 |
招商稳健平衡混合C |
1.7863 |
1.7863 |
1.8006 |
1.8006 |
-0.0143 |
-0.79% |
| 2026-01-29 |
012964 |
招商稳健平衡混合C |
1.8006 |
1.8006 |
1.7889 |
1.7889 |
0.0117 |
0.65% |
| 2026-01-28 |
012964 |
招商稳健平衡混合C |
1.7889 |
1.7889 |
1.7761 |
1.7761 |
0.0128 |
0.72% |
| 2026-01-27 |
012964 |
招商稳健平衡混合C |
1.7761 |
1.7761 |
1.7768 |
1.7768 |
-0.0007 |
-0.04% |
| 2026-01-26 |
012964 |
招商稳健平衡混合C |
1.7768 |
1.7768 |
1.7605 |
1.7605 |
0.0163 |
0.93% |
| 2026-01-23 |
012964 |
招商稳健平衡混合C |
1.7605 |
1.7605 |
1.7560 |
1.7560 |
0.0045 |
0.26% |
| 2026-01-22 |
012964 |
招商稳健平衡混合C |
1.7560 |
1.7560 |
1.7618 |
1.7618 |
-0.0058 |
-0.33% |
| 2026-01-21 |
012964 |
招商稳健平衡混合C |
1.7618 |
1.7618 |
1.7461 |
1.7461 |
0.0157 |
0.90% |
| 2026-01-20 |
012964 |
招商稳健平衡混合C |
1.7461 |
1.7461 |
1.7258 |
1.7258 |
0.0203 |
1.18% |
| 2026-01-19 |
012964 |
招商稳健平衡混合C |
1.7258 |
1.7258 |
1.7110 |
1.7110 |
0.0148 |
0.86% |
| 2026-01-16 |
012964 |
招商稳健平衡混合C |
1.7110 |
1.7110 |
1.7231 |
1.7231 |
-0.0121 |
-0.70% |
| 2026-01-15 |
012964 |
招商稳健平衡混合C |
1.7231 |
1.7231 |
1.7147 |
1.7147 |
0.0084 |
0.49% |
| 2026-01-14 |
012964 |
招商稳健平衡混合C |
1.7147 |
1.7147 |
1.7156 |
1.7156 |
-0.0009 |
-0.05% |
| 2026-01-13 |
012964 |
招商稳健平衡混合C |
1.7156 |
1.7156 |
1.6977 |
1.6977 |
0.0179 |
1.05% |
| 2026-01-12 |
012964 |
招商稳健平衡混合C |
1.6977 |
1.6977 |
1.6922 |
1.6922 |
0.0055 |
0.33% |
| 2026-01-09 |
012964 |
招商稳健平衡混合C |
1.6922 |
1.6922 |
1.6799 |
1.6799 |
0.0123 |
0.73% |
| 2026-01-08 |
012964 |
招商稳健平衡混合C |
1.6799 |
1.6799 |
1.6881 |
1.6881 |
-0.0082 |
-0.49% |
| 2026-01-07 |
012964 |
招商稳健平衡混合C |
1.6881 |
1.6881 |
1.6911 |
1.6911 |
-0.0030 |
-0.18% |
| 2026-01-06 |
012964 |
招商稳健平衡混合C |
1.6911 |
1.6911 |
1.6571 |
1.6571 |
0.0340 |
2.05% |
| 2026-01-05 |
012964 |
招商稳健平衡混合C |
1.6571 |
1.6571 |
1.6158 |
1.6158 |
0.0413 |
2.56% |
