平安惠信3个月定开债C基金净值查询(012441)
今天最新净值
1.0547
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1556
- 成立日期：2021-07-15
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：7.7955亿
- 最近资产：8.25亿
- 基金公司：平安基金
- 基金经理：罗薇 田元强 崔宁 曹紫寒
近一年,平安惠信3个月定开债C(012441)基金累计收益率3.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
012441 |
平安惠信3个月定开债C |
1.0547 |
1.1556 |
1.0547 |
1.1556 |
0.0000 |
0.00% |
| 2026-09-15 |
012441 |
平安惠信3个月定开债C |
1.0547 |
1.1556 |
1.0547 |
1.1556 |
0.0000 |
0.00% |
| 2026-09-14 |
012441 |
平安惠信3个月定开债C |
1.0547 |
1.1556 |
1.0546 |
1.1555 |
0.0001 |
0.01% |
| 2026-09-11 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0546 |
1.1555 |
0.0000 |
0.00% |
| 2026-09-10 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0546 |
1.1555 |
0.0000 |
0.00% |
| 2026-09-09 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0546 |
1.1555 |
0.0000 |
0.00% |
| 2026-09-08 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0546 |
1.1555 |
0.0000 |
0.00% |
| 2026-09-07 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0546 |
1.1555 |
0.0000 |
0.00% |
| 2026-09-04 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0545 |
1.1554 |
0.0001 |
0.01% |
| 2026-09-03 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
| 2026-09-01 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
| 2026-08-31 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0544 |
1.1553 |
0.0001 |
0.01% |
| 2026-08-28 |
012441 |
平安惠信3个月定开债C |
1.0544 |
1.1553 |
1.0545 |
1.1554 |
-0.0001 |
-0.01% |
| 2026-08-27 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
| 2026-08-26 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
| 2026-08-25 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
| 2026-08-24 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0544 |
1.1553 |
0.0001 |
0.01% |
| 2026-08-21 |
012441 |
平安惠信3个月定开债C |
1.0544 |
1.1553 |
1.0546 |
1.1555 |
-0.0002 |
-0.02% |
| 2026-08-20 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0546 |
1.1555 |
0.0000 |
0.00% |
| 2026-08-19 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0548 |
1.1557 |
-0.0002 |
-0.02% |
| 2026-08-18 |
012441 |
平安惠信3个月定开债C |
1.0548 |
1.1557 |
1.0547 |
1.1556 |
0.0001 |
0.01% |
| 2026-08-17 |
012441 |
平安惠信3个月定开债C |
1.0547 |
1.1556 |
1.0546 |
1.1555 |
0.0001 |
0.01% |
| 2026-08-14 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0546 |
1.1555 |
0.0000 |
0.00% |
| 2026-08-13 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0546 |
1.1555 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0546 |
1.1555 |
0.0000 |
0.00% |
| 2026-08-11 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0547 |
1.1556 |
-0.0001 |
-0.01% |
| 2026-08-10 |
012441 |
平安惠信3个月定开债C |
1.0547 |
1.1556 |
1.0546 |
1.1555 |
0.0001 |
0.01% |
| 2026-08-07 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0546 |
1.1555 |
0.0000 |
0.00% |
| 2026-08-06 |
012441 |
平安惠信3个月定开债C |
1.0546 |
1.1555 |
1.0545 |
1.1554 |
0.0001 |
0.01% |
| 2026-08-05 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
| 2026-08-04 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
| 2026-08-03 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
| 2026-07-31 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
| 2026-07-30 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0544 |
1.1553 |
0.0001 |
0.01% |
| 2026-07-29 |
012441 |
平安惠信3个月定开债C |
1.0544 |
1.1553 |
1.0544 |
1.1553 |
0.0000 |
0.00% |
| 2026-07-28 |
012441 |
平安惠信3个月定开债C |
1.0544 |
1.1553 |
1.0545 |
1.1554 |
-0.0001 |
-0.01% |
| 2026-07-27 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
| 2026-07-24 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0545 |
1.1554 |
0.0000 |
0.00% |
| 2026-07-23 |
012441 |
平安惠信3个月定开债C |
1.0545 |
1.1554 |
1.0544 |
1.1553 |
0.0001 |
0.01% |
| 2026-07-22 |
012441 |
平安惠信3个月定开债C |
1.0544 |
1.1553 |
1.0544 |
1.1553 |
0.0000 |
0.00% |
| 2026-07-21 |
012441 |
平安惠信3个月定开债C |
1.0544 |
1.1553 |
1.0544 |
1.1553 |
0.0000 |
0.00% |
| 2026-07-20 |
012441 |
平安惠信3个月定开债C |
1.0544 |
1.1553 |
1.0543 |
1.1552 |
0.0001 |
0.01% |
| 2026-07-17 |
012441 |
平安惠信3个月定开债C |
1.0543 |
1.1552 |
1.0543 |
1.1552 |
0.0000 |
0.00% |
| 2026-07-16 |
012441 |
平安惠信3个月定开债C |
1.0543 |
1.1552 |
1.0543 |
1.1552 |
0.0000 |
0.00% |
| 2026-07-15 |
012441 |
平安惠信3个月定开债C |
1.0543 |
1.1552 |
1.0543 |
1.1552 |
0.0000 |
0.00% |
| 2026-07-14 |
012441 |
平安惠信3个月定开债C |
1.0543 |
1.1552 |
1.0543 |
1.1552 |
0.0000 |
0.00% |
| 2026-07-13 |
012441 |
平安惠信3个月定开债C |
1.0543 |
1.1552 |
1.0543 |
1.1552 |
0.0000 |
0.00% |
| 2026-07-10 |
012441 |
平安惠信3个月定开债C |
1.0543 |
1.1552 |
1.0542 |
1.1551 |
0.0001 |
0.01% |
| 2026-07-09 |
012441 |
平安惠信3个月定开债C |
1.0542 |
1.1551 |
1.0542 |
1.1551 |
0.0000 |
0.00% |
| 2026-07-08 |
012441 |
平安惠信3个月定开债C |
1.0542 |
1.1551 |
1.0542 |
1.1551 |
0.0000 |
0.00% |
| 2026-07-07 |
012441 |
平安惠信3个月定开债C |
1.0542 |
1.1551 |
1.0541 |
1.1550 |
0.0001 |
0.01% |
| 2026-07-06 |
012441 |
平安惠信3个月定开债C |
1.0541 |
1.1550 |
1.0540 |
1.1549 |
0.0001 |
0.01% |
| 2026-07-03 |
012441 |
平安惠信3个月定开债C |
1.0540 |
1.1549 |
1.0539 |
1.1548 |
0.0001 |
0.01% |
| 2026-07-02 |
012441 |
平安惠信3个月定开债C |
1.0539 |
1.1548 |
1.0539 |
1.1548 |
0.0000 |
0.00% |
| 2026-07-01 |
012441 |
平安惠信3个月定开债C |
1.0539 |
1.1548 |
1.0541 |
1.1550 |
-0.0002 |
-0.02% |
| 2026-06-30 |
012441 |
平安惠信3个月定开债C |
1.0541 |
1.1550 |
1.0542 |
1.1551 |
-0.0001 |
-0.01% |
| 2026-06-29 |
012441 |
平安惠信3个月定开债C |
1.0542 |
1.1551 |
1.0539 |
1.1548 |
0.0003 |
0.03% |
| 2026-06-26 |
012441 |
平安惠信3个月定开债C |
1.0539 |
1.1548 |
1.0538 |
1.1547 |
0.0001 |
0.01% |
| 2026-06-25 |
012441 |
平安惠信3个月定开债C |
1.0538 |
1.1547 |
1.0535 |
1.1544 |
0.0003 |
0.03% |
| 2026-06-24 |
012441 |
平安惠信3个月定开债C |
1.0535 |
1.1544 |
1.0534 |
1.1543 |
0.0001 |
0.01% |
| 2026-06-23 |
012441 |
平安惠信3个月定开债C |
1.0534 |
1.1543 |
1.0536 |
1.1545 |
-0.0002 |
-0.02% |
| 2026-06-22 |
012441 |
平安惠信3个月定开债C |
1.0536 |
1.1545 |
1.0537 |
1.1546 |
-0.0001 |
-0.01% |
| 2026-06-18 |
012441 |
平安惠信3个月定开债C |
1.0537 |
1.1546 |
1.0536 |
1.1545 |
0.0001 |
0.01% |
| 2026-06-17 |
012441 |
平安惠信3个月定开债C |
1.0536 |
1.1545 |
1.0529 |
1.1538 |
0.0007 |
0.07% |
| 2026-06-16 |
012441 |
平安惠信3个月定开债C |
1.0529 |
1.1538 |
1.0528 |
1.1537 |
0.0001 |
0.01% |
| 2026-06-15 |
012441 |
平安惠信3个月定开债C |
1.0528 |
1.1537 |
1.0528 |
1.1537 |
0.0000 |
0.00% |
| 2026-06-12 |
012441 |
平安惠信3个月定开债C |
1.0528 |
1.1537 |
1.0529 |
1.1538 |
-0.0001 |
-0.01% |
| 2026-06-11 |
012441 |
平安惠信3个月定开债C |
1.0529 |
1.1538 |
1.0532 |
1.1541 |
-0.0003 |
-0.03% |
| 2026-06-10 |
012441 |
平安惠信3个月定开债C |
1.0532 |
1.1541 |
1.0533 |
1.1542 |
-0.0001 |
-0.01% |
| 2026-06-09 |
012441 |
平安惠信3个月定开债C |
1.0533 |
1.1542 |
1.0534 |
1.1543 |
-0.0001 |
-0.01% |
| 2026-06-08 |
012441 |
平安惠信3个月定开债C |
1.0534 |
1.1543 |
1.0535 |
1.1544 |
-0.0001 |
-0.01% |
| 2026-06-05 |
012441 |
平安惠信3个月定开债C |
1.0535 |
1.1544 |
1.0535 |
1.1544 |
0.0000 |
0.00% |
| 2026-06-04 |
012441 |
平安惠信3个月定开债C |
1.0535 |
1.1544 |
1.0534 |
1.1543 |
0.0001 |
0.01% |
| 2026-06-03 |
012441 |
平安惠信3个月定开债C |
1.0534 |
1.1543 |
1.0535 |
1.1544 |
-0.0001 |
-0.01% |
| 2026-06-02 |
012441 |
平安惠信3个月定开债C |
1.0535 |
1.1544 |
1.0535 |
1.1544 |
0.0000 |
0.00% |
| 2026-06-01 |
012441 |
平安惠信3个月定开债C |
1.0535 |
1.1544 |
1.0532 |
1.1541 |
0.0003 |
0.03% |
| 2026-05-29 |
012441 |
平安惠信3个月定开债C |
1.0532 |
1.1541 |
1.0530 |
1.1539 |
0.0002 |
0.02% |
| 2026-05-28 |
012441 |
平安惠信3个月定开债C |
1.0530 |
1.1539 |
1.0529 |
1.1538 |
0.0001 |
0.01% |
| 2026-05-27 |
012441 |
平安惠信3个月定开债C |
1.0529 |
1.1538 |
1.0527 |
1.1536 |
0.0002 |
0.02% |
| 2026-05-26 |
012441 |
平安惠信3个月定开债C |
1.0527 |
1.1536 |
1.0526 |
1.1535 |
0.0001 |
0.01% |
| 2026-05-25 |
012441 |
平安惠信3个月定开债C |
1.0526 |
1.1535 |
1.0524 |
1.1533 |
0.0002 |
0.02% |
| 2026-05-22 |
012441 |
平安惠信3个月定开债C |
1.0524 |
1.1533 |
1.0524 |
1.1533 |
0.0000 |
0.00% |
| 2026-05-21 |
012441 |
平安惠信3个月定开债C |
1.0524 |
1.1533 |
1.0524 |
1.1533 |
0.0000 |
0.00% |
| 2026-05-20 |
012441 |
平安惠信3个月定开债C |
1.0524 |
1.1533 |
1.0523 |
1.1532 |
0.0001 |
0.01% |
| 2026-05-19 |
012441 |
平安惠信3个月定开债C |
1.0523 |
1.1532 |
1.0522 |
1.1531 |
0.0001 |
0.01% |
| 2026-05-18 |
012441 |
平安惠信3个月定开债C |
1.0522 |
1.1531 |
1.0521 |
1.1530 |
0.0001 |
0.01% |
| 2026-05-15 |
012441 |
平安惠信3个月定开债C |
1.0521 |
1.1530 |
1.0520 |
1.1529 |
0.0001 |
0.01% |
| 2026-05-14 |
012441 |
平安惠信3个月定开债C |
1.0520 |
1.1529 |
1.0520 |
1.1529 |
0.0000 |
0.00% |
| 2026-05-13 |
012441 |
平安惠信3个月定开债C |
1.0520 |
1.1529 |
1.0518 |
1.1527 |
0.0002 |
0.02% |
| 2026-05-12 |
012441 |
平安惠信3个月定开债C |
1.0518 |
1.1527 |
1.0517 |
1.1526 |
0.0001 |
0.01% |
| 2026-05-11 |
012441 |
平安惠信3个月定开债C |
1.0517 |
1.1526 |
1.0514 |
1.1523 |
0.0003 |
0.03% |
| 2026-05-08 |
012441 |
平安惠信3个月定开债C |
1.0514 |
1.1523 |
1.0514 |
1.1523 |
0.0000 |
0.00% |
| 2026-04-30 |
012441 |
平安惠信3个月定开债C |
1.0514 |
1.1523 |
1.0514 |
1.1523 |
0.0000 |
0.00% |
| 2026-04-29 |
012441 |
平安惠信3个月定开债C |
1.0514 |
1.1523 |
1.0513 |
1.1522 |
0.0001 |
0.01% |
| 2026-04-28 |
012441 |
平安惠信3个月定开债C |
1.0513 |
1.1522 |
1.0513 |
1.1522 |
0.0000 |
0.00% |
| 2026-04-27 |
012441 |
平安惠信3个月定开债C |
1.0513 |
1.1522 |
1.0513 |
1.1522 |
0.0000 |
0.00% |
| 2026-04-24 |
012441 |
平安惠信3个月定开债C |
1.0513 |
1.1522 |
1.0513 |
1.1522 |
0.0000 |
0.00% |
| 2026-04-23 |
012441 |
平安惠信3个月定开债C |
1.0513 |
1.1522 |
1.0512 |
1.1521 |
0.0001 |
0.01% |
| 2026-04-22 |
012441 |
平安惠信3个月定开债C |
1.0512 |
1.1521 |
1.0511 |
1.1520 |
0.0001 |
0.01% |
| 2026-04-21 |
012441 |
平安惠信3个月定开债C |
1.0511 |
1.1520 |
1.0510 |
1.1519 |
0.0001 |
0.01% |
| 2026-04-20 |
012441 |
平安惠信3个月定开债C |
1.0510 |
1.1519 |
1.0508 |
1.1517 |
0.0002 |
0.02% |
| 2026-04-17 |
012441 |
平安惠信3个月定开债C |
1.0508 |
1.1517 |
1.0506 |
1.1515 |
0.0002 |
0.02% |
| 2026-04-16 |
012441 |
平安惠信3个月定开债C |
1.0506 |
1.1515 |
1.0506 |
1.1515 |
0.0000 |
0.00% |
| 2026-04-15 |
012441 |
平安惠信3个月定开债C |
1.0506 |
1.1515 |
1.0506 |
1.1515 |
0.0000 |
0.00% |
| 2026-04-14 |
012441 |
平安惠信3个月定开债C |
1.0506 |
1.1515 |
1.0506 |
1.1515 |
0.0000 |
0.00% |
| 2026-04-13 |
012441 |
平安惠信3个月定开债C |
1.0506 |
1.1515 |
1.0506 |
1.1515 |
0.0000 |
0.00% |
| 2026-04-10 |
012441 |
平安惠信3个月定开债C |
1.0506 |
1.1515 |
1.0502 |
1.1511 |
0.0004 |
0.04% |
| 2026-04-09 |
012441 |
平安惠信3个月定开债C |
1.0502 |
1.1511 |
1.0502 |
1.1511 |
0.0000 |
0.00% |
| 2026-04-08 |
012441 |
平安惠信3个月定开债C |
1.0502 |
1.1511 |
1.0502 |
1.1511 |
0.0000 |
0.00% |
| 2026-04-07 |
012441 |
平安惠信3个月定开债C |
1.0502 |
1.1511 |
1.0500 |
1.1509 |
0.0002 |
0.02% |
| 2026-04-03 |
012441 |
平安惠信3个月定开债C |
1.0500 |
1.1509 |
1.0499 |
1.1508 |
0.0001 |
0.01% |
| 2026-04-02 |
012441 |
平安惠信3个月定开债C |
1.0499 |
1.1508 |
1.0498 |
1.1507 |
0.0001 |
0.01% |
| 2026-04-01 |
012441 |
平安惠信3个月定开债C |
1.0498 |
1.1507 |
1.0497 |
1.1506 |
0.0001 |
0.01% |
| 2026-03-31 |
012441 |
平安惠信3个月定开债C |
1.0497 |
1.1506 |
1.0496 |
1.1505 |
0.0001 |
0.01% |
| 2026-03-30 |
012441 |
平安惠信3个月定开债C |
1.0496 |
1.1505 |
1.0494 |
1.1503 |
0.0002 |
0.02% |
| 2026-03-27 |
012441 |
平安惠信3个月定开债C |
1.0494 |
1.1503 |
1.0494 |
1.1503 |
0.0000 |
0.00% |
| 2026-03-26 |
012441 |
平安惠信3个月定开债C |
1.0494 |
1.1503 |
1.0493 |
1.1502 |
0.0001 |
0.01% |
| 2026-03-25 |
012441 |
平安惠信3个月定开债C |
1.0493 |
1.1502 |
1.0493 |
1.1502 |
0.0000 |
0.00% |
| 2026-03-24 |
012441 |
平安惠信3个月定开债C |
1.0493 |
1.1502 |
1.0492 |
1.1501 |
0.0001 |
0.01% |
| 2026-03-23 |
012441 |
平安惠信3个月定开债C |
1.0492 |
1.1501 |
1.0492 |
1.1501 |
0.0000 |
0.00% |
| 2026-03-20 |
012441 |
平安惠信3个月定开债C |
1.0492 |
1.1501 |
1.0491 |
1.1500 |
0.0001 |
0.01% |
| 2026-03-19 |
012441 |
平安惠信3个月定开债C |
1.0491 |
1.1500 |
1.0490 |
1.1499 |
0.0001 |
0.01% |
| 2026-03-18 |
012441 |
平安惠信3个月定开债C |
1.0490 |
1.1499 |
1.0489 |
1.1498 |
0.0001 |
0.01% |
| 2026-03-17 |
012441 |
平安惠信3个月定开债C |
1.0489 |
1.1498 |
1.0488 |
1.1497 |
0.0001 |
0.01% |
| 2026-03-16 |
012441 |
平安惠信3个月定开债C |
1.0488 |
1.1497 |
1.0488 |
1.1497 |
0.0000 |
0.00% |
| 2026-03-13 |
012441 |
平安惠信3个月定开债C |
1.0488 |
1.1497 |
1.0487 |
1.1496 |
0.0001 |
0.01% |
| 2026-03-12 |
012441 |
平安惠信3个月定开债C |
1.0487 |
1.1496 |
1.0486 |
1.1495 |
0.0001 |
0.01% |
| 2026-03-11 |
012441 |
平安惠信3个月定开债C |
1.0486 |
1.1495 |
1.0486 |
1.1495 |
0.0000 |
0.00% |
| 2026-03-10 |
012441 |
平安惠信3个月定开债C |
1.0486 |
1.1495 |
1.0485 |
1.1494 |
0.0001 |
0.01% |
| 2026-03-09 |
012441 |
平安惠信3个月定开债C |
1.0485 |
1.1494 |
1.0486 |
1.1495 |
-0.0001 |
-0.01% |
| 2026-03-06 |
012441 |
平安惠信3个月定开债C |
1.0486 |
1.1495 |
1.0485 |
1.1494 |
0.0001 |
0.01% |
| 2026-03-05 |
012441 |
平安惠信3个月定开债C |
1.0485 |
1.1494 |
1.0484 |
1.1493 |
0.0001 |
0.01% |
| 2026-03-04 |
012441 |
平安惠信3个月定开债C |
1.0484 |
1.1493 |
1.0483 |
1.1492 |
0.0001 |
0.01% |
| 2026-03-03 |
012441 |
平安惠信3个月定开债C |
1.0483 |
1.1492 |
1.0483 |
1.1492 |
0.0000 |
0.00% |
| 2026-03-02 |
012441 |
平安惠信3个月定开债C |
1.0483 |
1.1492 |
1.0480 |
1.1489 |
0.0003 |
0.03% |
| 2026-02-27 |
012441 |
平安惠信3个月定开债C |
1.0480 |
1.1489 |
1.0479 |
1.1488 |
0.0001 |
0.01% |
| 2026-02-26 |
012441 |
平安惠信3个月定开债C |
1.0479 |
1.1488 |
1.0481 |
1.1490 |
-0.0002 |
-0.02% |
| 2026-02-25 |
012441 |
平安惠信3个月定开债C |
1.0481 |
1.1490 |
1.0482 |
1.1491 |
-0.0001 |
-0.01% |
| 2026-02-24 |
012441 |
平安惠信3个月定开债C |
1.0482 |
1.1491 |
1.0479 |
1.1488 |
0.0003 |
0.03% |
| 2026-02-13 |
012441 |
平安惠信3个月定开债C |
1.0479 |
1.1488 |
1.0478 |
1.1487 |
0.0001 |
0.01% |
| 2026-02-12 |
012441 |
平安惠信3个月定开债C |
1.0478 |
1.1487 |
1.0477 |
1.1486 |
0.0001 |
0.01% |
| 2026-02-11 |
012441 |
平安惠信3个月定开债C |
1.0477 |
1.1486 |
1.0475 |
1.1484 |
0.0002 |
0.02% |
| 2026-02-10 |
012441 |
平安惠信3个月定开债C |
1.0475 |
1.1484 |
1.0474 |
1.1483 |
0.0001 |
0.01% |
| 2026-02-09 |
012441 |
平安惠信3个月定开债C |
1.0474 |
1.1483 |
1.0472 |
1.1481 |
0.0002 |
0.02% |
| 2026-02-06 |
012441 |
平安惠信3个月定开债C |
1.0472 |
1.1481 |
1.0467 |
1.1476 |
0.0005 |
0.05% |
| 2026-02-05 |
012441 |
平安惠信3个月定开债C |
1.0467 |
1.1476 |
1.0467 |
1.1476 |
0.0000 |
0.00% |
| 2026-02-04 |
012441 |
平安惠信3个月定开债C |
1.0467 |
1.1476 |
1.0466 |
1.1475 |
0.0001 |
0.01% |
| 2026-02-03 |
012441 |
平安惠信3个月定开债C |
1.0466 |
1.1475 |
1.0466 |
1.1475 |
0.0000 |
0.00% |
| 2026-02-02 |
012441 |
平安惠信3个月定开债C |
1.0466 |
1.1475 |
1.0466 |
1.1475 |
0.0000 |
0.00% |
| 2026-01-30 |
012441 |
平安惠信3个月定开债C |
1.0466 |
1.1475 |
1.0466 |
1.1475 |
0.0000 |
0.00% |
| 2026-01-29 |
012441 |
平安惠信3个月定开债C |
1.0466 |
1.1475 |
1.0465 |
1.1474 |
0.0001 |
0.01% |
| 2026-01-28 |
012441 |
平安惠信3个月定开债C |
1.0465 |
1.1474 |
1.0456 |
1.1465 |
0.0009 |
0.09% |
| 2026-01-27 |
012441 |
平安惠信3个月定开债C |
1.0456 |
1.1465 |
1.0460 |
1.1469 |
-0.0004 |
-0.04% |
| 2026-01-26 |
012441 |
平安惠信3个月定开债C |
1.0460 |
1.1469 |
1.0451 |
1.1460 |
0.0009 |
0.09% |
| 2026-01-23 |
012441 |
平安惠信3个月定开债C |
1.0451 |
1.1460 |
1.0442 |
1.1451 |
0.0009 |
0.09% |
| 2026-01-22 |
012441 |
平安惠信3个月定开债C |
1.0442 |
1.1451 |
1.0441 |
1.1450 |
0.0001 |
0.01% |
| 2026-01-21 |
012441 |
平安惠信3个月定开债C |
1.0441 |
1.1450 |
1.0435 |
1.1444 |
0.0006 |
0.06% |
| 2026-01-20 |
012441 |
平安惠信3个月定开债C |
1.0435 |
1.1444 |
1.0434 |
1.1443 |
0.0001 |
0.01% |
| 2026-01-19 |
012441 |
平安惠信3个月定开债C |
1.0434 |
1.1443 |
1.0434 |
1.1443 |
0.0000 |
0.00% |
| 2026-01-16 |
012441 |
平安惠信3个月定开债C |
1.0434 |
1.1443 |
1.0433 |
1.1442 |
0.0001 |
0.01% |
| 2026-01-15 |
012441 |
平安惠信3个月定开债C |
1.0433 |
1.1442 |
1.0432 |
1.1441 |
0.0001 |
0.01% |
| 2026-01-14 |
012441 |
平安惠信3个月定开债C |
1.0432 |
1.1441 |
1.0431 |
1.1440 |
0.0001 |
0.01% |
| 2026-01-13 |
012441 |
平安惠信3个月定开债C |
1.0431 |
1.1440 |
1.0431 |
1.1440 |
0.0000 |
0.00% |
| 2026-01-12 |
012441 |
平安惠信3个月定开债C |
1.0431 |
1.1440 |
1.0431 |
1.1440 |
0.0000 |
0.00% |
| 2026-01-09 |
012441 |
平安惠信3个月定开债C |
1.0431 |
1.1440 |
1.0430 |
1.1439 |
0.0001 |
0.01% |
| 2026-01-08 |
012441 |
平安惠信3个月定开债C |
1.0430 |
1.1439 |
1.0430 |
1.1439 |
0.0000 |
0.00% |
| 2026-01-07 |
012441 |
平安惠信3个月定开债C |
1.0430 |
1.1439 |
1.0430 |
1.1439 |
0.0000 |
0.00% |
| 2026-01-06 |
012441 |
平安惠信3个月定开债C |
1.0430 |
1.1439 |
1.0424 |
1.1433 |
0.0006 |
0.06% |
| 2026-01-05 |
012441 |
平安惠信3个月定开债C |
1.0424 |
1.1433 |
1.0422 |
1.1431 |
0.0002 |
0.02% |
| 2025-12-31 |
012441 |
平安惠信3个月定开债C |
1.0422 |
1.1431 |
1.0415 |
1.1424 |
0.0007 |
0.07% |
| 2025-12-30 |
012441 |
平安惠信3个月定开债C |
1.0415 |
1.1424 |
1.0414 |
1.1423 |
0.0001 |
0.01% |
| 2025-12-29 |
012441 |
平安惠信3个月定开债C |
1.0414 |
1.1423 |
1.0408 |
1.1417 |
0.0006 |
0.06% |
| 2025-12-26 |
012441 |
平安惠信3个月定开债C |
1.0408 |
1.1417 |
1.0405 |
1.1414 |
0.0003 |
0.03% |
| 2025-12-25 |
012441 |
平安惠信3个月定开债C |
1.0405 |
1.1414 |
1.0402 |
1.1411 |
0.0003 |
0.03% |
| 2025-12-24 |
012441 |
平安惠信3个月定开债C |
1.0402 |
1.1411 |
1.0400 |
1.1409 |
0.0002 |
0.02% |
| 2025-12-23 |
012441 |
平安惠信3个月定开债C |
1.0400 |
1.1409 |
1.0397 |
1.1406 |
0.0003 |
0.03% |
| 2025-12-22 |
012441 |
平安惠信3个月定开债C |
1.0397 |
1.1406 |
1.0391 |
1.1400 |
0.0006 |
0.06% |
| 2025-12-19 |
012441 |
平安惠信3个月定开债C |
1.0391 |
1.1400 |
1.0386 |
1.1395 |
0.0005 |
0.05% |
| 2025-12-18 |
012441 |
平安惠信3个月定开债C |
1.0386 |
1.1395 |
1.0384 |
1.1393 |
0.0002 |
0.02% |
| 2025-12-17 |
012441 |
平安惠信3个月定开债C |
1.0384 |
1.1393 |
1.0382 |
1.1391 |
0.0002 |
0.02% |
| 2025-12-16 |
012441 |
平安惠信3个月定开债C |
1.0382 |
1.1391 |
1.0379 |
1.1388 |
0.0003 |
0.03% |
| 2025-12-15 |
012441 |
平安惠信3个月定开债C |
1.0379 |
1.1388 |
1.0370 |
1.1379 |
0.0009 |
0.09% |
| 2025-12-12 |
012441 |
平安惠信3个月定开债C |
1.0370 |
1.1379 |
1.0365 |
1.1374 |
0.0005 |
0.05% |
| 2025-12-11 |
012441 |
平安惠信3个月定开债C |
1.0365 |
1.1374 |
1.0362 |
1.1371 |
0.0003 |
0.03% |
| 2025-12-10 |
012441 |
平安惠信3个月定开债C |
1.0362 |
1.1371 |
1.0330 |
1.1339 |
0.0032 |
0.31% |
| 2025-12-09 |
012441 |
平安惠信3个月定开债C |
1.0330 |
1.1339 |
1.0328 |
1.1337 |
0.0002 |
0.02% |
| 2025-12-08 |
012441 |
平安惠信3个月定开债C |
1.0328 |
1.1337 |
1.0324 |
1.1333 |
0.0004 |
0.04% |
| 2025-12-05 |
012441 |
平安惠信3个月定开债C |
1.0324 |
1.1333 |
1.0316 |
1.1325 |
0.0008 |
0.08% |
| 2025-12-04 |
012441 |
平安惠信3个月定开债C |
1.0316 |
1.1325 |
1.0298 |
1.1307 |
0.0018 |
0.17% |
| 2025-12-03 |
012441 |
平安惠信3个月定开债C |
1.0298 |
1.1307 |
1.0297 |
1.1306 |
0.0001 |
0.01% |
| 2025-12-02 |
012441 |
平安惠信3个月定开债C |
1.0297 |
1.1306 |
1.0295 |
1.1304 |
0.0002 |
0.02% |
| 2025-12-01 |
012441 |
平安惠信3个月定开债C |
1.0295 |
1.1304 |
1.0294 |
1.1303 |
0.0001 |
0.01% |
| 2025-11-28 |
012441 |
平安惠信3个月定开债C |
1.0294 |
1.1303 |
1.0293 |
1.1302 |
0.0001 |
0.01% |
| 2025-11-27 |
012441 |
平安惠信3个月定开债C |
1.0293 |
1.1302 |
1.0294 |
1.1303 |
-0.0001 |
-0.01% |
| 2025-11-26 |
012441 |
平安惠信3个月定开债C |
1.0294 |
1.1303 |
1.0294 |
1.1303 |
0.0000 |
0.00% |
| 2025-11-25 |
012441 |
平安惠信3个月定开债C |
1.0294 |
1.1303 |
1.0294 |
1.1303 |
0.0000 |
0.00% |
| 2025-11-24 |
012441 |
平安惠信3个月定开债C |
1.0294 |
1.1303 |
1.0294 |
1.1303 |
0.0000 |
0.00% |
| 2025-11-21 |
012441 |
平安惠信3个月定开债C |
1.0294 |
1.1303 |
1.0293 |
1.1302 |
0.0001 |
0.01% |
| 2025-11-20 |
012441 |
平安惠信3个月定开债C |
1.0293 |
1.1302 |
1.0291 |
1.1300 |
0.0002 |
0.02% |
| 2025-11-19 |
012441 |
平安惠信3个月定开债C |
1.0291 |
1.1300 |
1.0290 |
1.1299 |
0.0001 |
0.01% |
| 2025-11-18 |
012441 |
平安惠信3个月定开债C |
1.0290 |
1.1299 |
1.0275 |
1.1284 |
0.0015 |
0.15% |
| 2025-11-17 |
012441 |
平安惠信3个月定开债C |
1.0275 |
1.1284 |
1.0270 |
1.1279 |
0.0005 |
0.05% |
| 2025-11-14 |
012441 |
平安惠信3个月定开债C |
1.0270 |
1.1279 |
1.0270 |
1.1279 |
0.0000 |
0.00% |
| 2025-11-13 |
012441 |
平安惠信3个月定开债C |
1.0270 |
1.1279 |
1.0271 |
1.1280 |
-0.0001 |
-0.01% |
| 2025-11-12 |
012441 |
平安惠信3个月定开债C |
1.0271 |
1.1280 |
1.0266 |
1.1275 |
0.0005 |
0.05% |
| 2025-11-11 |
012441 |
平安惠信3个月定开债C |
1.0266 |
1.1275 |
1.0268 |
1.1277 |
-0.0002 |
-0.02% |
| 2025-11-10 |
012441 |
平安惠信3个月定开债C |
1.0268 |
1.1277 |
1.0263 |
1.1272 |
0.0005 |
0.05% |
| 2025-11-07 |
012441 |
平安惠信3个月定开债C |
1.0263 |
1.1272 |
1.0263 |
1.1272 |
0.0000 |
0.00% |
| 2025-11-06 |
012441 |
平安惠信3个月定开债C |
1.0263 |
1.1272 |
1.0259 |
1.1268 |
0.0004 |
0.04% |
| 2025-11-05 |
012441 |
平安惠信3个月定开债C |
1.0259 |
1.1268 |
1.0257 |
1.1266 |
0.0002 |
0.02% |
| 2025-11-04 |
012441 |
平安惠信3个月定开债C |
1.0257 |
1.1266 |
1.0256 |
1.1265 |
0.0001 |
0.01% |
| 2025-11-03 |
012441 |
平安惠信3个月定开债C |
1.0256 |
1.1265 |
1.0256 |
1.1265 |
0.0000 |
0.00% |
| 2025-10-31 |
012441 |
平安惠信3个月定开债C |
1.0256 |
1.1265 |
1.0256 |
1.1265 |
0.0000 |
0.00% |
| 2025-10-30 |
012441 |
平安惠信3个月定开债C |
1.0256 |
1.1265 |
1.0255 |
1.1264 |
0.0001 |
0.01% |
| 2025-10-29 |
012441 |
平安惠信3个月定开债C |
1.0255 |
1.1264 |
1.0254 |
1.1263 |
0.0001 |
0.01% |
| 2025-10-28 |
012441 |
平安惠信3个月定开债C |
1.0254 |
1.1263 |
1.0253 |
1.1262 |
0.0001 |
0.01% |
| 2025-10-27 |
012441 |
平安惠信3个月定开债C |
1.0253 |
1.1262 |
1.0253 |
1.1262 |
0.0000 |
0.00% |
| 2025-10-24 |
012441 |
平安惠信3个月定开债C |
1.0253 |
1.1262 |
1.0253 |
1.1262 |
0.0000 |
0.00% |
| 2025-10-23 |
012441 |
平安惠信3个月定开债C |
1.0253 |
1.1262 |
1.0253 |
1.1262 |
0.0000 |
0.00% |
| 2025-10-22 |
012441 |
平安惠信3个月定开债C |
1.0253 |
1.1262 |
1.0248 |
1.1257 |
0.0005 |
0.05% |
| 2025-10-21 |
012441 |
平安惠信3个月定开债C |
1.0248 |
1.1257 |
1.0245 |
1.1254 |
0.0003 |
0.03% |
| 2025-10-20 |
012441 |
平安惠信3个月定开债C |
1.0245 |
1.1254 |
1.0244 |
1.1253 |
0.0001 |
0.01% |
| 2025-10-17 |
012441 |
平安惠信3个月定开债C |
1.0244 |
1.1253 |
1.0245 |
1.1254 |
-0.0001 |
-0.01% |
| 2025-10-16 |
012441 |
平安惠信3个月定开债C |
1.0245 |
1.1254 |
1.0242 |
1.1251 |
0.0003 |
0.03% |
| 2025-10-15 |
012441 |
平安惠信3个月定开债C |
1.0242 |
1.1251 |
1.0237 |
1.1246 |
0.0005 |
0.05% |
| 2025-10-14 |
012441 |
平安惠信3个月定开债C |
1.0237 |
1.1246 |
1.0238 |
1.1247 |
-0.0001 |
-0.01% |
| 2025-10-13 |
012441 |
平安惠信3个月定开债C |
1.0238 |
1.1247 |
1.0237 |
1.1246 |
0.0001 |
0.01% |
| 2025-10-10 |
012441 |
平安惠信3个月定开债C |
1.0237 |
1.1246 |
1.0237 |
1.1246 |
0.0000 |
0.00% |
| 2025-10-09 |
012441 |
平安惠信3个月定开债C |
1.0237 |
1.1246 |
1.0236 |
1.1245 |
0.0001 |
0.01% |
| 2025-09-30 |
012441 |
平安惠信3个月定开债C |
1.0236 |
1.1245 |
1.0235 |
1.1244 |
0.0001 |
0.01% |
| 2025-09-29 |
012441 |
平安惠信3个月定开债C |
1.0235 |
1.1244 |
1.0236 |
1.1245 |
-0.0001 |
-0.01% |
| 2025-09-26 |
012441 |
平安惠信3个月定开债C |
1.0236 |
1.1245 |
1.0235 |
1.1244 |
0.0001 |
0.01% |
| 2025-09-25 |
012441 |
平安惠信3个月定开债C |
1.0235 |
1.1244 |
1.0235 |
1.1244 |
0.0000 |
0.00% |
| 2025-09-24 |
012441 |
平安惠信3个月定开债C |
1.0235 |
1.1244 |
1.0235 |
1.1244 |
0.0000 |
0.00% |
| 2025-09-23 |
012441 |
平安惠信3个月定开债C |
1.0235 |
1.1244 |
1.0235 |
1.1244 |
0.0000 |
0.00% |
| 2025-09-22 |
012441 |
平安惠信3个月定开债C |
1.0235 |
1.1244 |
1.0235 |
1.1244 |
0.0000 |
0.00% |
| 2025-09-19 |
012441 |
平安惠信3个月定开债C |
1.0235 |
1.1244 |
1.0235 |
1.1244 |
0.0000 |
0.00% |
| 2025-09-18 |
012441 |
平安惠信3个月定开债C |
1.0235 |
1.1244 |
1.0235 |
1.1244 |
0.0000 |
0.00% |
| 2025-09-17 |
012441 |
平安惠信3个月定开债C |
1.0235 |
1.1244 |
1.0235 |
1.1244 |
0.0000 |
0.00% |
