汇安嘉利混合A(汇安嘉利一年封闭混合A)基金净值查询(009133)
今天最新净值
1.0436
0.0012 0.12%
2026-09-15
盘中实时估值(仅供参考)
1.0188
-0.0005 -0.0539%
2026-03-24 15:39:58
- 累计净值：1.0436
- 成立日期：2020-04-21
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.0102亿
- 最近资产：0.99亿
- 基金公司：汇安基金
- 基金经理：张靖
近一年汇安嘉利混合A|汇安嘉利一年封闭混合A基金净值查询
近一年,汇安嘉利混合A(009133)基金累计收益率2.39%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009133 |
汇安嘉利混合A |
1.0426 |
1.0426 |
1.0436 |
1.0436 |
-0.0010 |
-0.10% |
| 2026-09-14 |
009133 |
汇安嘉利混合A |
1.0436 |
1.0436 |
1.0424 |
1.0424 |
0.0012 |
0.12% |
| 2026-09-11 |
009133 |
汇安嘉利混合A |
1.0424 |
1.0424 |
1.0476 |
1.0476 |
-0.0052 |
-0.50% |
| 2026-09-10 |
009133 |
汇安嘉利混合A |
1.0476 |
1.0476 |
1.0504 |
1.0504 |
-0.0028 |
-0.27% |
| 2026-09-09 |
009133 |
汇安嘉利混合A |
1.0504 |
1.0504 |
1.0500 |
1.0500 |
0.0004 |
0.04% |
| 2026-09-08 |
009133 |
汇安嘉利混合A |
1.0500 |
1.0500 |
1.0497 |
1.0497 |
0.0003 |
0.03% |
| 2026-09-07 |
009133 |
汇安嘉利混合A |
1.0497 |
1.0497 |
1.0487 |
1.0487 |
0.0010 |
0.10% |
| 2026-09-04 |
009133 |
汇安嘉利混合A |
1.0487 |
1.0487 |
1.0522 |
1.0522 |
-0.0035 |
-0.33% |
| 2026-09-03 |
009133 |
汇安嘉利混合A |
1.0522 |
1.0522 |
1.0504 |
1.0504 |
0.0018 |
0.17% |
| 2026-09-02 |
009133 |
汇安嘉利混合A |
1.0504 |
1.0504 |
1.0521 |
1.0521 |
-0.0017 |
-0.16% |
|
|
| 2026-09-01 |
009133 |
汇安嘉利混合A |
1.0521 |
1.0521 |
1.0531 |
1.0531 |
-0.0010 |
-0.09% |
| 2026-08-31 |
009133 |
汇安嘉利混合A |
1.0531 |
1.0531 |
1.0508 |
1.0508 |
0.0023 |
0.22% |
| 2026-08-28 |
009133 |
汇安嘉利混合A |
1.0508 |
1.0508 |
1.0496 |
1.0496 |
0.0012 |
0.11% |
| 2026-08-27 |
009133 |
汇安嘉利混合A |
1.0496 |
1.0496 |
1.0458 |
1.0458 |
0.0038 |
0.36% |
| 2026-08-26 |
009133 |
汇安嘉利混合A |
1.0458 |
1.0458 |
1.0450 |
1.0450 |
0.0008 |
0.08% |
| 2026-08-25 |
009133 |
汇安嘉利混合A |
1.0450 |
1.0450 |
1.0451 |
1.0451 |
-0.0001 |
-0.01% |
| 2026-08-24 |
009133 |
汇安嘉利混合A |
1.0451 |
1.0451 |
1.0477 |
1.0477 |
-0.0026 |
-0.25% |
| 2026-08-21 |
009133 |
汇安嘉利混合A |
1.0477 |
1.0477 |
1.0466 |
1.0466 |
0.0011 |
0.11% |
| 2026-08-20 |
009133 |
汇安嘉利混合A |
1.0466 |
1.0466 |
1.0447 |
1.0447 |
0.0019 |
0.18% |
| 2026-08-19 |
009133 |
汇安嘉利混合A |
1.0447 |
1.0447 |
1.0521 |
1.0521 |
-0.0074 |
-0.70% |
| 2026-08-18 |
009133 |
汇安嘉利混合A |
1.0521 |
1.0521 |
1.0506 |
1.0506 |
0.0015 |
0.14% |
| 2026-08-17 |
009133 |
汇安嘉利混合A |
1.0506 |
1.0506 |
1.0429 |
1.0429 |
0.0077 |
0.74% |
| 2026-08-14 |
009133 |
汇安嘉利混合A |
1.0429 |
1.0429 |
1.0420 |
1.0420 |
0.0009 |
0.09% |
| 2026-08-13 |
009133 |
汇安嘉利混合A |
1.0420 |
1.0420 |
1.0456 |
1.0456 |
-0.0036 |
-0.34% |
| 2026-08-12 |
009133 |
汇安嘉利混合A |
1.0456 |
1.0456 |
1.0436 |
1.0436 |
0.0020 |
0.19% |
|
|
| 2026-08-11 |
009133 |
汇安嘉利混合A |
1.0436 |
1.0436 |
1.0465 |
1.0465 |
-0.0029 |
-0.28% |
| 2026-08-10 |
009133 |
汇安嘉利混合A |
1.0465 |
1.0465 |
1.0441 |
1.0441 |
0.0024 |
0.23% |
| 2026-08-07 |
009133 |
汇安嘉利混合A |
1.0441 |
1.0441 |
1.0400 |
1.0400 |
0.0041 |
0.39% |
| 2026-08-06 |
009133 |
汇安嘉利混合A |
1.0400 |
1.0400 |
1.0382 |
1.0382 |
0.0018 |
0.17% |
| 2026-08-05 |
009133 |
汇安嘉利混合A |
1.0382 |
1.0382 |
1.0310 |
1.0310 |
0.0072 |
0.70% |
| 2026-08-04 |
009133 |
汇安嘉利混合A |
1.0310 |
1.0310 |
1.0268 |
1.0268 |
0.0042 |
0.41% |
| 2026-08-03 |
009133 |
汇安嘉利混合A |
1.0268 |
1.0268 |
1.0263 |
1.0263 |
0.0005 |
0.05% |
| 2026-07-31 |
009133 |
汇安嘉利混合A |
1.0263 |
1.0263 |
1.0225 |
1.0225 |
0.0038 |
0.37% |
| 2026-07-30 |
009133 |
汇安嘉利混合A |
1.0225 |
1.0225 |
1.0256 |
1.0256 |
-0.0031 |
-0.30% |
| 2026-07-29 |
009133 |
汇安嘉利混合A |
1.0256 |
1.0256 |
1.0193 |
1.0193 |
0.0063 |
0.62% |
| 2026-07-28 |
009133 |
汇安嘉利混合A |
1.0193 |
1.0193 |
1.0238 |
1.0238 |
-0.0045 |
-0.44% |
| 2026-07-27 |
009133 |
汇安嘉利混合A |
1.0238 |
1.0238 |
1.0115 |
1.0115 |
0.0123 |
1.22% |
| 2026-07-24 |
009133 |
汇安嘉利混合A |
1.0115 |
1.0115 |
1.0183 |
1.0183 |
-0.0068 |
-0.67% |
| 2026-07-23 |
009133 |
汇安嘉利混合A |
1.0183 |
1.0183 |
1.0112 |
1.0112 |
0.0071 |
0.70% |
| 2026-07-22 |
009133 |
汇安嘉利混合A |
1.0112 |
1.0112 |
1.0105 |
1.0105 |
0.0007 |
0.07% |
| 2026-07-21 |
009133 |
汇安嘉利混合A |
1.0105 |
1.0105 |
1.0047 |
1.0047 |
0.0058 |
0.58% |
| 2026-07-20 |
009133 |
汇安嘉利混合A |
1.0047 |
1.0047 |
1.0039 |
1.0039 |
0.0008 |
0.08% |
| 2026-07-17 |
009133 |
汇安嘉利混合A |
1.0039 |
1.0039 |
1.0135 |
1.0135 |
-0.0096 |
-0.95% |
| 2026-07-16 |
009133 |
汇安嘉利混合A |
1.0135 |
1.0135 |
1.0174 |
1.0174 |
-0.0039 |
-0.38% |
| 2026-07-15 |
009133 |
汇安嘉利混合A |
1.0174 |
1.0174 |
1.0179 |
1.0179 |
-0.0005 |
-0.05% |
| 2026-07-14 |
009133 |
汇安嘉利混合A |
1.0179 |
1.0179 |
1.0113 |
1.0113 |
0.0066 |
0.65% |
| 2026-07-13 |
009133 |
汇安嘉利混合A |
1.0113 |
1.0113 |
1.0184 |
1.0184 |
-0.0071 |
-0.70% |
| 2026-07-10 |
009133 |
汇安嘉利混合A |
1.0184 |
1.0184 |
1.0190 |
1.0190 |
-0.0006 |
-0.06% |
| 2026-07-09 |
009133 |
汇安嘉利混合A |
1.0190 |
1.0190 |
1.0186 |
1.0186 |
0.0004 |
0.04% |
| 2026-07-08 |
009133 |
汇安嘉利混合A |
1.0186 |
1.0186 |
1.0231 |
1.0231 |
-0.0045 |
-0.44% |
| 2026-07-07 |
009133 |
汇安嘉利混合A |
1.0231 |
1.0231 |
1.0303 |
1.0303 |
-0.0072 |
-0.70% |
| 2026-07-06 |
009133 |
汇安嘉利混合A |
1.0303 |
1.0303 |
1.0296 |
1.0296 |
0.0007 |
0.07% |
| 2026-07-03 |
009133 |
汇安嘉利混合A |
1.0296 |
1.0296 |
1.0237 |
1.0237 |
0.0059 |
0.58% |
| 2026-07-02 |
009133 |
汇安嘉利混合A |
1.0237 |
1.0237 |
1.0266 |
1.0266 |
-0.0029 |
-0.28% |
| 2026-07-01 |
009133 |
汇安嘉利混合A |
1.0266 |
1.0266 |
1.0280 |
1.0280 |
-0.0014 |
-0.14% |
| 2026-06-30 |
009133 |
汇安嘉利混合A |
1.0280 |
1.0280 |
1.0249 |
1.0249 |
0.0031 |
0.30% |
| 2026-06-29 |
009133 |
汇安嘉利混合A |
1.0249 |
1.0249 |
1.0230 |
1.0230 |
0.0019 |
0.19% |
| 2026-06-26 |
009133 |
汇安嘉利混合A |
1.0230 |
1.0230 |
1.0273 |
1.0273 |
-0.0043 |
-0.42% |
| 2026-06-25 |
009133 |
汇安嘉利混合A |
1.0273 |
1.0273 |
1.0250 |
1.0250 |
0.0023 |
0.22% |
| 2026-06-24 |
009133 |
汇安嘉利混合A |
1.0250 |
1.0250 |
1.0223 |
1.0223 |
0.0027 |
0.26% |
| 2026-06-23 |
009133 |
汇安嘉利混合A |
1.0223 |
1.0223 |
1.0300 |
1.0300 |
-0.0077 |
-0.75% |
| 2026-06-22 |
009133 |
汇安嘉利混合A |
1.0300 |
1.0300 |
1.0238 |
1.0238 |
0.0062 |
0.61% |
| 2026-06-18 |
009133 |
汇安嘉利混合A |
1.0238 |
1.0238 |
1.0241 |
1.0241 |
-0.0003 |
-0.03% |
| 2026-06-17 |
009133 |
汇安嘉利混合A |
1.0241 |
1.0241 |
1.0185 |
1.0185 |
0.0056 |
0.55% |
| 2026-06-16 |
009133 |
汇安嘉利混合A |
1.0185 |
1.0185 |
1.0180 |
1.0180 |
0.0005 |
0.05% |
| 2026-06-15 |
009133 |
汇安嘉利混合A |
1.0180 |
1.0180 |
1.0110 |
1.0110 |
0.0070 |
0.69% |
| 2026-06-12 |
009133 |
汇安嘉利混合A |
1.0110 |
1.0110 |
1.0072 |
1.0072 |
0.0038 |
0.38% |
| 2026-06-11 |
009133 |
汇安嘉利混合A |
1.0072 |
1.0072 |
1.0073 |
1.0073 |
-0.0001 |
-0.01% |
| 2026-06-10 |
009133 |
汇安嘉利混合A |
1.0073 |
1.0073 |
1.0079 |
1.0079 |
-0.0006 |
-0.06% |
| 2026-06-09 |
009133 |
汇安嘉利混合A |
1.0079 |
1.0079 |
1.0029 |
1.0029 |
0.0050 |
0.50% |
| 2026-06-08 |
009133 |
汇安嘉利混合A |
1.0029 |
1.0029 |
1.0072 |
1.0072 |
-0.0043 |
-0.43% |
| 2026-06-05 |
009133 |
汇安嘉利混合A |
1.0072 |
1.0072 |
1.0086 |
1.0086 |
-0.0014 |
-0.14% |
| 2026-06-04 |
009133 |
汇安嘉利混合A |
1.0086 |
1.0086 |
1.0095 |
1.0095 |
-0.0009 |
-0.09% |
| 2026-06-03 |
009133 |
汇安嘉利混合A |
1.0095 |
1.0095 |
1.0099 |
1.0099 |
-0.0004 |
-0.04% |
| 2026-06-02 |
009133 |
汇安嘉利混合A |
1.0099 |
1.0099 |
1.0102 |
1.0102 |
-0.0003 |
-0.03% |
| 2026-06-01 |
009133 |
汇安嘉利混合A |
1.0102 |
1.0102 |
1.0101 |
1.0101 |
0.0001 |
0.01% |
| 2026-05-29 |
009133 |
汇安嘉利混合A |
1.0101 |
1.0101 |
1.0083 |
1.0083 |
0.0018 |
0.18% |
| 2026-05-28 |
009133 |
汇安嘉利混合A |
1.0083 |
1.0083 |
1.0097 |
1.0097 |
-0.0014 |
-0.14% |
| 2026-05-27 |
009133 |
汇安嘉利混合A |
1.0097 |
1.0097 |
1.0106 |
1.0106 |
-0.0009 |
-0.09% |
| 2026-05-26 |
009133 |
汇安嘉利混合A |
1.0106 |
1.0106 |
1.0101 |
1.0101 |
0.0005 |
0.05% |
| 2026-05-25 |
009133 |
汇安嘉利混合A |
1.0101 |
1.0101 |
1.0105 |
1.0105 |
-0.0004 |
-0.04% |
| 2026-05-22 |
009133 |
汇安嘉利混合A |
1.0105 |
1.0105 |
1.0119 |
1.0119 |
-0.0014 |
-0.14% |
| 2026-05-21 |
009133 |
汇安嘉利混合A |
1.0119 |
1.0119 |
1.0141 |
1.0141 |
-0.0022 |
-0.22% |
| 2026-05-20 |
009133 |
汇安嘉利混合A |
1.0141 |
1.0141 |
1.0148 |
1.0148 |
-0.0007 |
-0.07% |
| 2026-05-19 |
009133 |
汇安嘉利混合A |
1.0148 |
1.0148 |
1.0144 |
1.0144 |
0.0004 |
0.04% |
| 2026-05-18 |
009133 |
汇安嘉利混合A |
1.0144 |
1.0144 |
1.0165 |
1.0165 |
-0.0021 |
-0.21% |
| 2026-05-15 |
009133 |
汇安嘉利混合A |
1.0165 |
1.0165 |
1.0171 |
1.0171 |
-0.0006 |
-0.06% |
| 2026-05-14 |
009133 |
汇安嘉利混合A |
1.0171 |
1.0171 |
1.0182 |
1.0182 |
-0.0011 |
-0.11% |
| 2026-05-13 |
009133 |
汇安嘉利混合A |
1.0182 |
1.0182 |
1.0190 |
1.0190 |
-0.0008 |
-0.08% |
| 2026-05-12 |
009133 |
汇安嘉利混合A |
1.0190 |
1.0190 |
1.0189 |
1.0189 |
0.0001 |
0.01% |
| 2026-05-11 |
009133 |
汇安嘉利混合A |
1.0189 |
1.0189 |
1.0167 |
1.0167 |
0.0022 |
0.22% |
| 2026-05-08 |
009133 |
汇安嘉利混合A |
1.0167 |
1.0167 |
1.0163 |
1.0163 |
0.0004 |
0.04% |
| 2026-04-30 |
009133 |
汇安嘉利混合A |
1.0188 |
1.0188 |
1.0194 |
1.0194 |
-0.0006 |
-0.06% |
| 2026-04-29 |
009133 |
汇安嘉利混合A |
1.0194 |
1.0194 |
1.0176 |
1.0176 |
0.0018 |
0.18% |
| 2026-04-28 |
009133 |
汇安嘉利混合A |
1.0176 |
1.0176 |
1.0149 |
1.0149 |
0.0027 |
0.27% |
| 2026-04-27 |
009133 |
汇安嘉利混合A |
1.0149 |
1.0149 |
1.0152 |
1.0152 |
-0.0003 |
-0.03% |
| 2026-04-24 |
009133 |
汇安嘉利混合A |
1.0152 |
1.0152 |
1.0156 |
1.0156 |
-0.0004 |
-0.04% |
| 2026-04-23 |
009133 |
汇安嘉利混合A |
1.0156 |
1.0156 |
1.0156 |
1.0156 |
0.0000 |
0.00% |
| 2026-04-22 |
009133 |
汇安嘉利混合A |
1.0156 |
1.0156 |
1.0158 |
1.0158 |
-0.0002 |
-0.02% |
| 2026-04-21 |
009133 |
汇安嘉利混合A |
1.0158 |
1.0158 |
1.0145 |
1.0145 |
0.0013 |
0.13% |
| 2026-04-20 |
009133 |
汇安嘉利混合A |
1.0145 |
1.0145 |
1.0147 |
1.0147 |
-0.0002 |
-0.02% |
| 2026-04-17 |
009133 |
汇安嘉利混合A |
1.0147 |
1.0147 |
1.0150 |
1.0150 |
-0.0003 |
-0.03% |
| 2026-04-16 |
009133 |
汇安嘉利混合A |
1.0150 |
1.0150 |
1.0148 |
1.0148 |
0.0002 |
0.02% |
| 2026-04-15 |
009133 |
汇安嘉利混合A |
1.0148 |
1.0148 |
1.0153 |
1.0153 |
-0.0005 |
-0.05% |
| 2026-04-14 |
009133 |
汇安嘉利混合A |
1.0153 |
1.0153 |
1.0144 |
1.0144 |
0.0009 |
0.09% |
| 2026-04-13 |
009133 |
汇安嘉利混合A |
1.0144 |
1.0144 |
1.0144 |
1.0144 |
0.0000 |
0.00% |
| 2026-04-10 |
009133 |
汇安嘉利混合A |
1.0144 |
1.0144 |
1.0140 |
1.0140 |
0.0004 |
0.04% |
| 2026-04-09 |
009133 |
汇安嘉利混合A |
1.0140 |
1.0140 |
1.0151 |
1.0151 |
-0.0011 |
-0.11% |
| 2026-04-08 |
009133 |
汇安嘉利混合A |
1.0151 |
1.0151 |
1.0138 |
1.0138 |
0.0013 |
0.13% |
| 2026-04-07 |
009133 |
汇安嘉利混合A |
1.0138 |
1.0138 |
1.0129 |
1.0129 |
0.0009 |
0.09% |
| 2026-04-03 |
009133 |
汇安嘉利混合A |
1.0129 |
1.0129 |
1.0143 |
1.0143 |
-0.0014 |
-0.14% |
| 2026-04-02 |
009133 |
汇安嘉利混合A |
1.0143 |
1.0143 |
1.0148 |
1.0148 |
-0.0005 |
-0.05% |
| 2026-04-01 |
009133 |
汇安嘉利混合A |
1.0148 |
1.0148 |
1.0132 |
1.0132 |
0.0016 |
0.16% |
| 2026-03-31 |
009133 |
汇安嘉利混合A |
1.0132 |
1.0132 |
1.0144 |
1.0144 |
-0.0012 |
-0.12% |
| 2026-03-30 |
009133 |
汇安嘉利混合A |
1.0144 |
1.0144 |
1.0151 |
1.0151 |
-0.0007 |
-0.07% |
| 2026-03-27 |
009133 |
汇安嘉利混合A |
1.0151 |
1.0151 |
1.0143 |
1.0143 |
0.0008 |
0.08% |
| 2026-03-26 |
009133 |
汇安嘉利混合A |
1.0143 |
1.0143 |
1.0156 |
1.0156 |
-0.0013 |
-0.13% |
| 2026-03-25 |
009133 |
汇安嘉利混合A |
1.0156 |
1.0156 |
1.0150 |
1.0150 |
0.0006 |
0.06% |
| 2026-03-24 |
009133 |
汇安嘉利混合A |
1.0150 |
1.0150 |
1.0141 |
1.0141 |
0.0009 |
0.09% |
| 2026-03-23 |
009133 |
汇安嘉利混合A |
1.0141 |
1.0141 |
1.0181 |
1.0181 |
-0.0040 |
-0.39% |
| 2026-03-20 |
009133 |
汇安嘉利混合A |
1.0181 |
1.0181 |
1.0181 |
1.0181 |
0.0000 |
0.00% |
| 2026-03-19 |
009133 |
汇安嘉利混合A |
1.0181 |
1.0181 |
1.0202 |
1.0202 |
-0.0021 |
-0.21% |
| 2026-03-18 |
009133 |
汇安嘉利混合A |
1.0202 |
1.0202 |
1.0193 |
1.0193 |
0.0009 |
0.09% |
| 2026-03-17 |
009133 |
汇安嘉利混合A |
1.0193 |
1.0193 |
1.0205 |
1.0205 |
-0.0012 |
-0.12% |
| 2026-03-16 |
009133 |
汇安嘉利混合A |
1.0205 |
1.0205 |
1.0206 |
1.0206 |
-0.0001 |
-0.01% |
| 2026-03-13 |
009133 |
汇安嘉利混合A |
1.0206 |
1.0206 |
1.0209 |
1.0209 |
-0.0003 |
-0.03% |
| 2026-03-12 |
009133 |
汇安嘉利混合A |
1.0209 |
1.0209 |
1.0207 |
1.0207 |
0.0002 |
0.02% |
| 2026-03-11 |
009133 |
汇安嘉利混合A |
1.0207 |
1.0207 |
1.0174 |
1.0174 |
0.0033 |
0.32% |
| 2026-03-10 |
009133 |
汇安嘉利混合A |
1.0174 |
1.0174 |
1.0161 |
1.0161 |
0.0013 |
0.13% |
| 2026-03-09 |
009133 |
汇安嘉利混合A |
1.0161 |
1.0161 |
1.0195 |
1.0195 |
-0.0034 |
-0.33% |
| 2026-03-06 |
009133 |
汇安嘉利混合A |
1.0195 |
1.0195 |
1.0171 |
1.0171 |
0.0024 |
0.24% |
| 2026-03-05 |
009133 |
汇安嘉利混合A |
1.0171 |
1.0171 |
1.0161 |
1.0161 |
0.0010 |
0.10% |
| 2026-03-04 |
009133 |
汇安嘉利混合A |
1.0161 |
1.0161 |
1.0193 |
1.0193 |
-0.0032 |
-0.31% |
| 2026-03-03 |
009133 |
汇安嘉利混合A |
1.0193 |
1.0193 |
1.0197 |
1.0197 |
-0.0004 |
-0.04% |
| 2026-03-02 |
009133 |
汇安嘉利混合A |
1.0197 |
1.0197 |
1.0196 |
1.0196 |
0.0001 |
0.01% |
| 2026-02-27 |
009133 |
汇安嘉利混合A |
1.0196 |
1.0196 |
1.0195 |
1.0195 |
0.0001 |
0.01% |
| 2026-02-26 |
009133 |
汇安嘉利混合A |
1.0195 |
1.0195 |
1.0213 |
1.0213 |
-0.0018 |
-0.18% |
| 2026-02-25 |
009133 |
汇安嘉利混合A |
1.0213 |
1.0213 |
1.0217 |
1.0217 |
-0.0004 |
-0.04% |
| 2026-02-24 |
009133 |
汇安嘉利混合A |
1.0217 |
1.0217 |
1.0210 |
1.0210 |
0.0007 |
0.07% |
| 2026-02-13 |
009133 |
汇安嘉利混合A |
1.0210 |
1.0210 |
1.0231 |
1.0231 |
-0.0021 |
-0.21% |
| 2026-02-12 |
009133 |
汇安嘉利混合A |
1.0231 |
1.0231 |
1.0239 |
1.0239 |
-0.0008 |
-0.08% |
| 2026-02-11 |
009133 |
汇安嘉利混合A |
1.0239 |
1.0239 |
1.0239 |
1.0239 |
0.0000 |
0.00% |
| 2026-02-10 |
009133 |
汇安嘉利混合A |
1.0239 |
1.0239 |
1.0252 |
1.0252 |
-0.0013 |
-0.13% |
| 2026-02-09 |
009133 |
汇安嘉利混合A |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
0.0000 |
0.00% |
| 2026-02-06 |
009133 |
汇安嘉利混合A |
1.0252 |
1.0252 |
1.0258 |
1.0258 |
-0.0006 |
-0.06% |
| 2026-02-05 |
009133 |
汇安嘉利混合A |
1.0258 |
1.0258 |
1.0261 |
1.0261 |
-0.0003 |
-0.03% |
| 2026-02-04 |
009133 |
汇安嘉利混合A |
1.0261 |
1.0261 |
1.0213 |
1.0213 |
0.0048 |
0.47% |
| 2026-02-03 |
009133 |
汇安嘉利混合A |
1.0213 |
1.0213 |
1.0201 |
1.0201 |
0.0012 |
0.12% |
| 2026-02-02 |
009133 |
汇安嘉利混合A |
1.0201 |
1.0201 |
1.0247 |
1.0247 |
-0.0046 |
-0.45% |
| 2026-01-30 |
009133 |
汇安嘉利混合A |
1.0247 |
1.0247 |
1.0269 |
1.0269 |
-0.0022 |
-0.21% |
| 2026-01-29 |
009133 |
汇安嘉利混合A |
1.0269 |
1.0269 |
1.0238 |
1.0238 |
0.0031 |
0.30% |
| 2026-01-28 |
009133 |
汇安嘉利混合A |
1.0238 |
1.0238 |
1.0214 |
1.0214 |
0.0024 |
0.23% |
| 2026-01-27 |
009133 |
汇安嘉利混合A |
1.0214 |
1.0214 |
1.0231 |
1.0231 |
-0.0017 |
-0.17% |
| 2026-01-26 |
009133 |
汇安嘉利混合A |
1.0231 |
1.0231 |
1.0225 |
1.0225 |
0.0006 |
0.06% |
| 2026-01-23 |
009133 |
汇安嘉利混合A |
1.0225 |
1.0225 |
1.0221 |
1.0221 |
0.0004 |
0.04% |
| 2026-01-22 |
009133 |
汇安嘉利混合A |
1.0221 |
1.0221 |
1.0207 |
1.0207 |
0.0014 |
0.14% |
| 2026-01-21 |
009133 |
汇安嘉利混合A |
1.0207 |
1.0207 |
1.0208 |
1.0208 |
-0.0001 |
-0.01% |
| 2026-01-20 |
009133 |
汇安嘉利混合A |
1.0208 |
1.0208 |
1.0176 |
1.0176 |
0.0032 |
0.31% |
| 2026-01-19 |
009133 |
汇安嘉利混合A |
1.0176 |
1.0176 |
1.0162 |
1.0162 |
0.0014 |
0.14% |
| 2026-01-16 |
009133 |
汇安嘉利混合A |
1.0162 |
1.0162 |
1.0181 |
1.0181 |
-0.0019 |
-0.19% |
| 2026-01-15 |
009133 |
汇安嘉利混合A |
1.0181 |
1.0181 |
1.0178 |
1.0178 |
0.0003 |
0.03% |
| 2026-01-14 |
009133 |
汇安嘉利混合A |
1.0178 |
1.0178 |
1.0184 |
1.0184 |
-0.0006 |
-0.06% |
| 2026-01-13 |
009133 |
汇安嘉利混合A |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
0.0000 |
0.00% |
| 2026-01-12 |
009133 |
汇安嘉利混合A |
1.0184 |
1.0184 |
1.0183 |
1.0183 |
0.0001 |
0.01% |
| 2026-01-09 |
009133 |
汇安嘉利混合A |
1.0183 |
1.0183 |
1.0185 |
1.0185 |
-0.0002 |
-0.02% |
| 2026-01-08 |
009133 |
汇安嘉利混合A |
1.0185 |
1.0185 |
1.0182 |
1.0182 |
0.0003 |
0.03% |
| 2026-01-07 |
009133 |
汇安嘉利混合A |
1.0182 |
1.0182 |
1.0197 |
1.0197 |
-0.0015 |
-0.15% |
| 2026-01-06 |
009133 |
汇安嘉利混合A |
1.0197 |
1.0197 |
1.0183 |
1.0183 |
0.0014 |
0.14% |
| 2026-01-05 |
009133 |
汇安嘉利混合A |
1.0183 |
1.0183 |
1.0176 |
1.0176 |
0.0007 |
0.07% |
| 2025-12-31 |
009133 |
汇安嘉利混合A |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
0.0000 |
0.00% |
| 2025-12-30 |
009133 |
汇安嘉利混合A |
1.0176 |
1.0176 |
1.0173 |
1.0173 |
0.0003 |
0.03% |
| 2025-12-29 |
009133 |
汇安嘉利混合A |
1.0173 |
1.0173 |
1.0184 |
1.0184 |
-0.0011 |
-0.11% |
| 2025-12-26 |
009133 |
汇安嘉利混合A |
1.0184 |
1.0184 |
1.0177 |
1.0177 |
0.0007 |
0.07% |
| 2025-12-25 |
009133 |
汇安嘉利混合A |
1.0177 |
1.0177 |
1.0174 |
1.0174 |
0.0003 |
0.03% |
| 2025-12-24 |
009133 |
汇安嘉利混合A |
1.0174 |
1.0174 |
1.0165 |
1.0165 |
0.0009 |
0.09% |
| 2025-12-23 |
009133 |
汇安嘉利混合A |
1.0165 |
1.0165 |
1.0160 |
1.0160 |
0.0005 |
0.05% |
| 2025-12-22 |
009133 |
汇安嘉利混合A |
1.0160 |
1.0160 |
1.0167 |
1.0167 |
-0.0007 |
-0.07% |
| 2025-12-19 |
009133 |
汇安嘉利混合A |
1.0167 |
1.0167 |
1.0157 |
1.0157 |
0.0010 |
0.10% |
| 2025-12-18 |
009133 |
汇安嘉利混合A |
1.0157 |
1.0157 |
1.0155 |
1.0155 |
0.0002 |
0.02% |
| 2025-12-17 |
009133 |
汇安嘉利混合A |
1.0155 |
1.0155 |
1.0138 |
1.0138 |
0.0017 |
0.17% |
| 2025-12-16 |
009133 |
汇安嘉利混合A |
1.0138 |
1.0138 |
1.0139 |
1.0139 |
-0.0001 |
-0.01% |
| 2025-12-15 |
009133 |
汇安嘉利混合A |
1.0139 |
1.0139 |
1.0148 |
1.0148 |
-0.0009 |
-0.09% |
| 2025-12-12 |
009133 |
汇安嘉利混合A |
1.0148 |
1.0148 |
1.0155 |
1.0155 |
-0.0007 |
-0.07% |
| 2025-12-11 |
009133 |
汇安嘉利混合A |
1.0155 |
1.0155 |
1.0161 |
1.0161 |
-0.0006 |
-0.06% |
| 2025-12-10 |
009133 |
汇安嘉利混合A |
1.0161 |
1.0161 |
1.0159 |
1.0159 |
0.0002 |
0.02% |
| 2025-12-09 |
009133 |
汇安嘉利混合A |
1.0159 |
1.0159 |
1.0165 |
1.0165 |
-0.0006 |
-0.06% |
| 2025-12-08 |
009133 |
汇安嘉利混合A |
1.0165 |
1.0165 |
1.0174 |
1.0174 |
-0.0009 |
-0.09% |
| 2025-12-05 |
009133 |
汇安嘉利混合A |
1.0174 |
1.0174 |
1.0169 |
1.0169 |
0.0005 |
0.05% |
| 2025-12-04 |
009133 |
汇安嘉利混合A |
1.0169 |
1.0169 |
1.0190 |
1.0190 |
-0.0021 |
-0.21% |
| 2025-12-03 |
009133 |
汇安嘉利混合A |
1.0190 |
1.0190 |
1.0200 |
1.0200 |
-0.0010 |
-0.10% |
| 2025-12-02 |
009133 |
汇安嘉利混合A |
1.0200 |
1.0200 |
1.0209 |
1.0209 |
-0.0009 |
-0.09% |
| 2025-12-01 |
009133 |
汇安嘉利混合A |
1.0209 |
1.0209 |
1.0206 |
1.0206 |
0.0003 |
0.03% |
| 2025-11-28 |
009133 |
汇安嘉利混合A |
1.0206 |
1.0206 |
1.0205 |
1.0205 |
0.0001 |
0.01% |
| 2025-11-27 |
009133 |
汇安嘉利混合A |
1.0205 |
1.0205 |
1.0210 |
1.0210 |
-0.0005 |
-0.05% |
| 2025-11-26 |
009133 |
汇安嘉利混合A |
1.0210 |
1.0210 |
1.0219 |
1.0219 |
-0.0009 |
-0.09% |
| 2025-11-25 |
009133 |
汇安嘉利混合A |
1.0219 |
1.0219 |
1.0219 |
1.0219 |
0.0000 |
0.00% |
| 2025-11-24 |
009133 |
汇安嘉利混合A |
1.0219 |
1.0219 |
1.0220 |
1.0220 |
-0.0001 |
-0.01% |
| 2025-11-21 |
009133 |
汇安嘉利混合A |
1.0220 |
1.0220 |
1.0236 |
1.0236 |
-0.0016 |
-0.16% |
| 2025-11-20 |
009133 |
汇安嘉利混合A |
1.0236 |
1.0236 |
1.0235 |
1.0235 |
0.0001 |
0.01% |
| 2025-11-19 |
009133 |
汇安嘉利混合A |
1.0235 |
1.0235 |
1.0238 |
1.0238 |
-0.0003 |
-0.03% |
| 2025-11-18 |
009133 |
汇安嘉利混合A |
1.0238 |
1.0238 |
1.0242 |
1.0242 |
-0.0004 |
-0.04% |
| 2025-11-17 |
009133 |
汇安嘉利混合A |
1.0242 |
1.0242 |
1.0249 |
1.0249 |
-0.0007 |
-0.07% |
| 2025-11-14 |
009133 |
汇安嘉利混合A |
1.0249 |
1.0249 |
1.0258 |
1.0258 |
-0.0009 |
-0.09% |
| 2025-11-13 |
009133 |
汇安嘉利混合A |
1.0258 |
1.0258 |
1.0256 |
1.0256 |
0.0002 |
0.02% |
| 2025-11-12 |
009133 |
汇安嘉利混合A |
1.0256 |
1.0256 |
1.0250 |
1.0250 |
0.0006 |
0.06% |
| 2025-11-11 |
009133 |
汇安嘉利混合A |
1.0250 |
1.0250 |
1.0250 |
1.0250 |
0.0000 |
0.00% |
| 2025-11-10 |
009133 |
汇安嘉利混合A |
1.0250 |
1.0250 |
1.0231 |
1.0231 |
0.0019 |
0.19% |
| 2025-11-07 |
009133 |
汇安嘉利混合A |
1.0231 |
1.0231 |
1.0233 |
1.0233 |
-0.0002 |
-0.02% |
| 2025-11-06 |
009133 |
汇安嘉利混合A |
1.0233 |
1.0233 |
1.0238 |
1.0238 |
-0.0005 |
-0.05% |
| 2025-11-05 |
009133 |
汇安嘉利混合A |
1.0238 |
1.0238 |
1.0217 |
1.0217 |
0.0021 |
0.21% |
| 2025-11-04 |
009133 |
汇安嘉利混合A |
1.0217 |
1.0217 |
1.0221 |
1.0221 |
-0.0004 |
-0.04% |
| 2025-11-03 |
009133 |
汇安嘉利混合A |
1.0221 |
1.0221 |
1.0212 |
1.0212 |
0.0009 |
0.09% |
| 2025-10-31 |
009133 |
汇安嘉利混合A |
1.0212 |
1.0212 |
1.0203 |
1.0203 |
0.0009 |
0.09% |
| 2025-10-30 |
009133 |
汇安嘉利混合A |
1.0203 |
1.0203 |
1.0201 |
1.0201 |
0.0002 |
0.02% |
| 2025-10-29 |
009133 |
汇安嘉利混合A |
1.0201 |
1.0201 |
1.0191 |
1.0191 |
0.0010 |
0.10% |
| 2025-10-28 |
009133 |
汇安嘉利混合A |
1.0191 |
1.0191 |
1.0191 |
1.0191 |
0.0000 |
0.00% |
| 2025-10-27 |
009133 |
汇安嘉利混合A |
1.0191 |
1.0191 |
1.0187 |
1.0187 |
0.0004 |
0.04% |
| 2025-10-24 |
009133 |
汇安嘉利混合A |
1.0187 |
1.0187 |
1.0190 |
1.0190 |
-0.0003 |
-0.03% |
| 2025-10-23 |
009133 |
汇安嘉利混合A |
1.0190 |
1.0190 |
1.0188 |
1.0188 |
0.0002 |
0.02% |
| 2025-10-22 |
009133 |
汇安嘉利混合A |
1.0188 |
1.0188 |
1.0187 |
1.0187 |
0.0001 |
0.01% |
| 2025-10-21 |
009133 |
汇安嘉利混合A |
1.0187 |
1.0187 |
1.0178 |
1.0178 |
0.0009 |
0.09% |
| 2025-10-20 |
009133 |
汇安嘉利混合A |
1.0178 |
1.0178 |
1.0185 |
1.0185 |
-0.0007 |
-0.07% |
| 2025-10-17 |
009133 |
汇安嘉利混合A |
1.0185 |
1.0185 |
1.0197 |
1.0197 |
-0.0012 |
-0.12% |
| 2025-10-16 |
009133 |
汇安嘉利混合A |
1.0197 |
1.0197 |
1.0198 |
1.0198 |
-0.0001 |
-0.01% |
| 2025-10-15 |
009133 |
汇安嘉利混合A |
1.0198 |
1.0198 |
1.0194 |
1.0194 |
0.0004 |
0.04% |
| 2025-10-14 |
009133 |
汇安嘉利混合A |
1.0194 |
1.0194 |
1.0189 |
1.0189 |
0.0005 |
0.05% |
| 2025-10-13 |
009133 |
汇安嘉利混合A |
1.0189 |
1.0189 |
1.0190 |
1.0190 |
-0.0001 |
-0.01% |
| 2025-10-10 |
009133 |
汇安嘉利混合A |
1.0190 |
1.0190 |
1.0184 |
1.0184 |
0.0006 |
0.06% |
| 2025-10-09 |
009133 |
汇安嘉利混合A |
1.0184 |
1.0184 |
1.0175 |
1.0175 |
0.0009 |
0.09% |
| 2025-09-30 |
009133 |
汇安嘉利混合A |
1.0175 |
1.0175 |
1.0168 |
1.0168 |
0.0007 |
0.07% |
| 2025-09-29 |
009133 |
汇安嘉利混合A |
1.0168 |
1.0168 |
1.0166 |
1.0166 |
0.0002 |
0.02% |
| 2025-09-26 |
009133 |
汇安嘉利混合A |
1.0166 |
1.0166 |
1.0162 |
1.0162 |
0.0004 |
0.04% |
| 2025-09-25 |
009133 |
汇安嘉利混合A |
1.0162 |
1.0162 |
1.0170 |
1.0170 |
-0.0008 |
-0.08% |
| 2025-09-24 |
009133 |
汇安嘉利混合A |
1.0170 |
1.0170 |
1.0167 |
1.0167 |
0.0003 |
0.03% |
| 2025-09-23 |
009133 |
汇安嘉利混合A |
1.0167 |
1.0167 |
1.0172 |
1.0172 |
-0.0005 |
-0.05% |
| 2025-09-22 |
009133 |
汇安嘉利混合A |
1.0172 |
1.0172 |
1.0182 |
1.0182 |
-0.0010 |
-0.10% |
| 2025-09-19 |
009133 |
汇安嘉利混合A |
1.0182 |
1.0182 |
1.0174 |
1.0174 |
0.0008 |
0.08% |
| 2025-09-18 |
009133 |
汇安嘉利混合A |
1.0174 |
1.0174 |
1.0197 |
1.0197 |
-0.0023 |
-0.23% |
| 2025-09-17 |
009133 |
汇安嘉利混合A |
1.0197 |
1.0197 |
1.0189 |
1.0189 |
0.0008 |
0.08% |
| 2025-09-16 |
009133 |
汇安嘉利混合A |
1.0189 |
1.0189 |
1.0189 |
1.0189 |
0.0000 |
0.00% |
