大成惠嘉一年定开债券A(大成惠嘉一年定开债券)基金净值查询(007967)
今天最新净值
1.0216
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1474
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：79.3548亿
- 最近资产：79.95亿
- 基金公司：大成基金
- 基金经理：汪曦
近一年大成惠嘉一年定开债券A|大成惠嘉一年定开债券基金净值查询
近一年,大成惠嘉一年定开债券A(007967)基金累计收益率1.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
007967 |
大成惠嘉一年定开债券A |
1.0216 |
1.1474 |
1.0216 |
1.1474 |
0.0000 |
0.00% |
| 2026-09-15 |
007967 |
大成惠嘉一年定开债券A |
1.0216 |
1.1474 |
1.0215 |
1.1473 |
0.0001 |
0.01% |
| 2026-09-14 |
007967 |
大成惠嘉一年定开债券A |
1.0215 |
1.1473 |
1.0213 |
1.1471 |
0.0002 |
0.02% |
| 2026-09-11 |
007967 |
大成惠嘉一年定开债券A |
1.0213 |
1.1471 |
1.0213 |
1.1471 |
0.0000 |
0.00% |
| 2026-09-10 |
007967 |
大成惠嘉一年定开债券A |
1.0213 |
1.1471 |
1.0213 |
1.1471 |
0.0000 |
0.00% |
| 2026-09-09 |
007967 |
大成惠嘉一年定开债券A |
1.0213 |
1.1471 |
1.0213 |
1.1471 |
0.0000 |
0.00% |
| 2026-09-08 |
007967 |
大成惠嘉一年定开债券A |
1.0213 |
1.1471 |
1.0213 |
1.1471 |
0.0000 |
0.00% |
| 2026-09-07 |
007967 |
大成惠嘉一年定开债券A |
1.0213 |
1.1471 |
1.0212 |
1.1470 |
0.0001 |
0.01% |
| 2026-09-04 |
007967 |
大成惠嘉一年定开债券A |
1.0212 |
1.1470 |
1.0212 |
1.1470 |
0.0000 |
0.00% |
| 2026-09-03 |
007967 |
大成惠嘉一年定开债券A |
1.0212 |
1.1470 |
1.0212 |
1.1470 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
007967 |
大成惠嘉一年定开债券A |
1.0212 |
1.1470 |
1.0212 |
1.1470 |
0.0000 |
0.00% |
| 2026-09-01 |
007967 |
大成惠嘉一年定开债券A |
1.0212 |
1.1470 |
1.0211 |
1.1469 |
0.0001 |
0.01% |
| 2026-08-31 |
007967 |
大成惠嘉一年定开债券A |
1.0211 |
1.1469 |
1.0210 |
1.1468 |
0.0001 |
0.01% |
| 2026-08-28 |
007967 |
大成惠嘉一年定开债券A |
1.0210 |
1.1468 |
1.0210 |
1.1468 |
0.0000 |
0.00% |
| 2026-08-27 |
007967 |
大成惠嘉一年定开债券A |
1.0210 |
1.1468 |
1.0210 |
1.1468 |
0.0000 |
0.00% |
| 2026-08-26 |
007967 |
大成惠嘉一年定开债券A |
1.0210 |
1.1468 |
1.0210 |
1.1468 |
0.0000 |
0.00% |
| 2026-08-25 |
007967 |
大成惠嘉一年定开债券A |
1.0210 |
1.1468 |
1.0209 |
1.1467 |
0.0001 |
0.01% |
| 2026-08-24 |
007967 |
大成惠嘉一年定开债券A |
1.0209 |
1.1467 |
1.0209 |
1.1467 |
0.0000 |
0.00% |
| 2026-08-21 |
007967 |
大成惠嘉一年定开债券A |
1.0209 |
1.1467 |
1.0209 |
1.1467 |
0.0000 |
0.00% |
| 2026-08-20 |
007967 |
大成惠嘉一年定开债券A |
1.0209 |
1.1467 |
1.0209 |
1.1467 |
0.0000 |
0.00% |
| 2026-08-19 |
007967 |
大成惠嘉一年定开债券A |
1.0209 |
1.1467 |
1.0209 |
1.1467 |
0.0000 |
0.00% |
| 2026-08-18 |
007967 |
大成惠嘉一年定开债券A |
1.0209 |
1.1467 |
1.0208 |
1.1466 |
0.0001 |
0.01% |
| 2026-08-17 |
007967 |
大成惠嘉一年定开债券A |
1.0208 |
1.1466 |
1.0207 |
1.1465 |
0.0001 |
0.01% |
| 2026-08-14 |
007967 |
大成惠嘉一年定开债券A |
1.0207 |
1.1465 |
1.0207 |
1.1465 |
0.0000 |
0.00% |
| 2026-08-13 |
007967 |
大成惠嘉一年定开债券A |
1.0207 |
1.1465 |
1.0206 |
1.1464 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
007967 |
大成惠嘉一年定开债券A |
1.0206 |
1.1464 |
1.0206 |
1.1464 |
0.0000 |
0.00% |
| 2026-08-11 |
007967 |
大成惠嘉一年定开债券A |
1.0206 |
1.1464 |
1.0206 |
1.1464 |
0.0000 |
0.00% |
| 2026-08-10 |
007967 |
大成惠嘉一年定开债券A |
1.0206 |
1.1464 |
1.0205 |
1.1463 |
0.0001 |
0.01% |
| 2026-08-07 |
007967 |
大成惠嘉一年定开债券A |
1.0205 |
1.1463 |
1.0205 |
1.1463 |
0.0000 |
0.00% |
| 2026-08-06 |
007967 |
大成惠嘉一年定开债券A |
1.0205 |
1.1463 |
1.0205 |
1.1463 |
0.0000 |
0.00% |
| 2026-08-05 |
007967 |
大成惠嘉一年定开债券A |
1.0205 |
1.1463 |
1.0205 |
1.1463 |
0.0000 |
0.00% |
| 2026-08-04 |
007967 |
大成惠嘉一年定开债券A |
1.0205 |
1.1463 |
1.0205 |
1.1463 |
0.0000 |
0.00% |
| 2026-08-03 |
007967 |
大成惠嘉一年定开债券A |
1.0205 |
1.1463 |
1.0203 |
1.1461 |
0.0002 |
0.02% |
| 2026-07-31 |
007967 |
大成惠嘉一年定开债券A |
1.0203 |
1.1461 |
1.0203 |
1.1461 |
0.0000 |
0.00% |
| 2026-07-30 |
007967 |
大成惠嘉一年定开债券A |
1.0203 |
1.1461 |
1.0203 |
1.1461 |
0.0000 |
0.00% |
| 2026-07-29 |
007967 |
大成惠嘉一年定开债券A |
1.0203 |
1.1461 |
1.0203 |
1.1461 |
0.0000 |
0.00% |
| 2026-07-28 |
007967 |
大成惠嘉一年定开债券A |
1.0203 |
1.1461 |
1.0203 |
1.1461 |
0.0000 |
0.00% |
| 2026-07-27 |
007967 |
大成惠嘉一年定开债券A |
1.0203 |
1.1461 |
1.0202 |
1.1460 |
0.0001 |
0.01% |
| 2026-07-24 |
007967 |
大成惠嘉一年定开债券A |
1.0202 |
1.1460 |
1.0202 |
1.1460 |
0.0000 |
0.00% |
| 2026-07-23 |
007967 |
大成惠嘉一年定开债券A |
1.0202 |
1.1460 |
1.0202 |
1.1460 |
0.0000 |
0.00% |
| 2026-07-22 |
007967 |
大成惠嘉一年定开债券A |
1.0202 |
1.1460 |
1.0202 |
1.1460 |
0.0000 |
0.00% |
| 2026-07-21 |
007967 |
大成惠嘉一年定开债券A |
1.0202 |
1.1460 |
1.0202 |
1.1460 |
0.0000 |
0.00% |
| 2026-07-20 |
007967 |
大成惠嘉一年定开债券A |
1.0202 |
1.1460 |
1.0201 |
1.1459 |
0.0001 |
0.01% |
| 2026-07-17 |
007967 |
大成惠嘉一年定开债券A |
1.0201 |
1.1459 |
1.0201 |
1.1459 |
0.0000 |
0.00% |
| 2026-07-16 |
007967 |
大成惠嘉一年定开债券A |
1.0201 |
1.1459 |
1.0201 |
1.1459 |
0.0000 |
0.00% |
| 2026-07-15 |
007967 |
大成惠嘉一年定开债券A |
1.0201 |
1.1459 |
1.0201 |
1.1459 |
0.0000 |
0.00% |
| 2026-07-14 |
007967 |
大成惠嘉一年定开债券A |
1.0201 |
1.1459 |
1.0201 |
1.1459 |
0.0000 |
0.00% |
| 2026-07-13 |
007967 |
大成惠嘉一年定开债券A |
1.0201 |
1.1459 |
1.0200 |
1.1458 |
0.0001 |
0.01% |
| 2026-07-10 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0200 |
1.1458 |
0.0000 |
0.00% |
| 2026-07-09 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0200 |
1.1458 |
0.0000 |
0.00% |
| 2026-07-08 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0200 |
1.1458 |
0.0000 |
0.00% |
| 2026-07-07 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0200 |
1.1458 |
0.0000 |
0.00% |
| 2026-07-06 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0200 |
1.1458 |
0.0000 |
0.00% |
| 2026-07-03 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0200 |
1.1458 |
0.0000 |
0.00% |
| 2026-07-02 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0200 |
1.1458 |
0.0000 |
0.00% |
| 2026-07-01 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0200 |
1.1458 |
0.0000 |
0.00% |
| 2026-06-30 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0200 |
1.1458 |
0.0000 |
0.00% |
| 2026-06-29 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0200 |
1.1458 |
0.0000 |
0.00% |
| 2026-06-26 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0200 |
1.1458 |
0.0000 |
0.00% |
| 2026-06-25 |
007967 |
大成惠嘉一年定开债券A |
1.0200 |
1.1458 |
1.0199 |
1.1457 |
0.0001 |
0.01% |
| 2026-06-24 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0199 |
1.1457 |
0.0000 |
0.00% |
| 2026-06-23 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0199 |
1.1457 |
0.0000 |
0.00% |
| 2026-06-22 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0199 |
1.1457 |
0.0000 |
0.00% |
| 2026-06-18 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0199 |
1.1457 |
0.0000 |
0.00% |
| 2026-06-17 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0199 |
1.1457 |
0.0000 |
0.00% |
| 2026-06-16 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0199 |
1.1457 |
0.0000 |
0.00% |
| 2026-06-15 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0199 |
1.1457 |
0.0000 |
0.00% |
| 2026-06-12 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0199 |
1.1457 |
0.0000 |
0.00% |
| 2026-06-11 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0199 |
1.1457 |
0.0000 |
0.00% |
| 2026-06-10 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0199 |
1.1457 |
0.0000 |
0.00% |
| 2026-06-09 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0199 |
1.1457 |
0.0000 |
0.00% |
| 2026-06-08 |
007967 |
大成惠嘉一年定开债券A |
1.0199 |
1.1457 |
1.0198 |
1.1456 |
0.0001 |
0.01% |
| 2026-06-05 |
007967 |
大成惠嘉一年定开债券A |
1.0198 |
1.1456 |
1.0198 |
1.1456 |
0.0000 |
0.00% |
| 2026-06-04 |
007967 |
大成惠嘉一年定开债券A |
1.0198 |
1.1456 |
1.0198 |
1.1456 |
0.0000 |
0.00% |
| 2026-06-03 |
007967 |
大成惠嘉一年定开债券A |
1.0198 |
1.1456 |
1.0198 |
1.1456 |
0.0000 |
0.00% |
| 2026-06-02 |
007967 |
大成惠嘉一年定开债券A |
1.0198 |
1.1456 |
1.0198 |
1.1456 |
0.0000 |
0.00% |
| 2026-06-01 |
007967 |
大成惠嘉一年定开债券A |
1.0198 |
1.1456 |
1.0198 |
1.1456 |
0.0000 |
0.00% |
| 2026-05-29 |
007967 |
大成惠嘉一年定开债券A |
1.0198 |
1.1456 |
1.0198 |
1.1456 |
0.0000 |
0.00% |
| 2026-05-28 |
007967 |
大成惠嘉一年定开债券A |
1.0198 |
1.1456 |
1.0198 |
1.1456 |
0.0000 |
0.00% |
| 2026-05-27 |
007967 |
大成惠嘉一年定开债券A |
1.0198 |
1.1456 |
1.0197 |
1.1455 |
0.0001 |
0.01% |
| 2026-05-26 |
007967 |
大成惠嘉一年定开债券A |
1.0197 |
1.1455 |
1.0197 |
1.1455 |
0.0000 |
0.00% |
| 2026-05-25 |
007967 |
大成惠嘉一年定开债券A |
1.0197 |
1.1455 |
1.0196 |
1.1454 |
0.0001 |
0.01% |
| 2026-05-22 |
007967 |
大成惠嘉一年定开债券A |
1.0196 |
1.1454 |
1.0196 |
1.1454 |
0.0000 |
0.00% |
| 2026-05-21 |
007967 |
大成惠嘉一年定开债券A |
1.0196 |
1.1454 |
1.0196 |
1.1454 |
0.0000 |
0.00% |
| 2026-05-20 |
007967 |
大成惠嘉一年定开债券A |
1.0196 |
1.1454 |
1.0196 |
1.1454 |
0.0000 |
0.00% |
| 2026-05-19 |
007967 |
大成惠嘉一年定开债券A |
1.0196 |
1.1454 |
1.0196 |
1.1454 |
0.0000 |
0.00% |
| 2026-05-18 |
007967 |
大成惠嘉一年定开债券A |
1.0196 |
1.1454 |
1.0196 |
1.1454 |
0.0000 |
0.00% |
| 2026-05-15 |
007967 |
大成惠嘉一年定开债券A |
1.0196 |
1.1454 |
1.0196 |
1.1454 |
0.0000 |
0.00% |
| 2026-05-14 |
007967 |
大成惠嘉一年定开债券A |
1.0196 |
1.1454 |
1.0196 |
1.1454 |
0.0000 |
0.00% |
| 2026-05-13 |
007967 |
大成惠嘉一年定开债券A |
1.0196 |
1.1454 |
1.0196 |
1.1454 |
0.0000 |
0.00% |
| 2026-05-12 |
007967 |
大成惠嘉一年定开债券A |
1.0196 |
1.1454 |
1.0195 |
1.1453 |
0.0001 |
0.01% |
| 2026-05-11 |
007967 |
大成惠嘉一年定开债券A |
1.0195 |
1.1453 |
1.0195 |
1.1453 |
0.0000 |
0.00% |
| 2026-05-08 |
007967 |
大成惠嘉一年定开债券A |
1.0195 |
1.1453 |
1.0195 |
1.1453 |
0.0000 |
0.00% |
| 2026-04-30 |
007967 |
大成惠嘉一年定开债券A |
1.0194 |
1.1452 |
1.0194 |
1.1452 |
0.0000 |
0.00% |
| 2026-04-29 |
007967 |
大成惠嘉一年定开债券A |
1.0194 |
1.1452 |
1.0194 |
1.1452 |
0.0000 |
0.00% |
| 2026-04-28 |
007967 |
大成惠嘉一年定开债券A |
1.0194 |
1.1452 |
1.0194 |
1.1452 |
0.0000 |
0.00% |
| 2026-04-27 |
007967 |
大成惠嘉一年定开债券A |
1.0194 |
1.1452 |
1.0194 |
1.1452 |
0.0000 |
0.00% |
| 2026-04-24 |
007967 |
大成惠嘉一年定开债券A |
1.0194 |
1.1452 |
1.0194 |
1.1452 |
0.0000 |
0.00% |
| 2026-04-23 |
007967 |
大成惠嘉一年定开债券A |
1.0194 |
1.1452 |
1.0194 |
1.1452 |
0.0000 |
0.00% |
| 2026-04-22 |
007967 |
大成惠嘉一年定开债券A |
1.0194 |
1.1452 |
1.0193 |
1.1451 |
0.0001 |
0.01% |
| 2026-04-21 |
007967 |
大成惠嘉一年定开债券A |
1.0193 |
1.1451 |
1.0193 |
1.1451 |
0.0000 |
0.00% |
| 2026-04-20 |
007967 |
大成惠嘉一年定开债券A |
1.0193 |
1.1451 |
1.0193 |
1.1451 |
0.0000 |
0.00% |
| 2026-04-17 |
007967 |
大成惠嘉一年定开债券A |
1.0193 |
1.1451 |
1.0193 |
1.1451 |
0.0000 |
0.00% |
| 2026-04-16 |
007967 |
大成惠嘉一年定开债券A |
1.0193 |
1.1451 |
1.0193 |
1.1451 |
0.0000 |
0.00% |
| 2026-04-15 |
007967 |
大成惠嘉一年定开债券A |
1.0193 |
1.1451 |
1.0193 |
1.1451 |
0.0000 |
0.00% |
| 2026-04-14 |
007967 |
大成惠嘉一年定开债券A |
1.0193 |
1.1451 |
1.0193 |
1.1451 |
0.0000 |
0.00% |
| 2026-04-13 |
007967 |
大成惠嘉一年定开债券A |
1.0193 |
1.1451 |
1.0192 |
1.1450 |
0.0001 |
0.01% |
| 2026-04-10 |
007967 |
大成惠嘉一年定开债券A |
1.0192 |
1.1450 |
1.0192 |
1.1450 |
0.0000 |
0.00% |
| 2026-04-09 |
007967 |
大成惠嘉一年定开债券A |
1.0192 |
1.1450 |
1.0192 |
1.1450 |
0.0000 |
0.00% |
| 2026-04-08 |
007967 |
大成惠嘉一年定开债券A |
1.0192 |
1.1450 |
1.0192 |
1.1450 |
0.0000 |
0.00% |
| 2026-04-07 |
007967 |
大成惠嘉一年定开债券A |
1.0192 |
1.1450 |
1.0191 |
1.1449 |
0.0001 |
0.01% |
| 2026-04-03 |
007967 |
大成惠嘉一年定开债券A |
1.0191 |
1.1449 |
1.0191 |
1.1449 |
0.0000 |
0.00% |
| 2026-04-02 |
007967 |
大成惠嘉一年定开债券A |
1.0191 |
1.1449 |
1.0191 |
1.1449 |
0.0000 |
0.00% |
| 2026-04-01 |
007967 |
大成惠嘉一年定开债券A |
1.0191 |
1.1449 |
1.0191 |
1.1449 |
0.0000 |
0.00% |
| 2026-03-31 |
007967 |
大成惠嘉一年定开债券A |
1.0191 |
1.1449 |
1.0191 |
1.1449 |
0.0000 |
0.00% |
| 2026-03-30 |
007967 |
大成惠嘉一年定开债券A |
1.0191 |
1.1449 |
1.0191 |
1.1449 |
0.0000 |
0.00% |
| 2026-03-27 |
007967 |
大成惠嘉一年定开债券A |
1.0191 |
1.1449 |
1.0190 |
1.1448 |
0.0001 |
0.01% |
| 2026-03-26 |
007967 |
大成惠嘉一年定开债券A |
1.0190 |
1.1448 |
1.0190 |
1.1448 |
0.0000 |
0.00% |
| 2026-03-25 |
007967 |
大成惠嘉一年定开债券A |
1.0190 |
1.1448 |
1.0190 |
1.1448 |
0.0000 |
0.00% |
| 2026-03-24 |
007967 |
大成惠嘉一年定开债券A |
1.0190 |
1.1448 |
1.0190 |
1.1448 |
0.0000 |
0.00% |
| 2026-03-23 |
007967 |
大成惠嘉一年定开债券A |
1.0190 |
1.1448 |
1.0190 |
1.1448 |
0.0000 |
0.00% |
| 2026-03-20 |
007967 |
大成惠嘉一年定开债券A |
1.0190 |
1.1448 |
1.0190 |
1.1448 |
0.0000 |
0.00% |
| 2026-03-19 |
007967 |
大成惠嘉一年定开债券A |
1.0190 |
1.1448 |
1.0191 |
1.1449 |
-0.0001 |
-0.01% |
| 2026-03-18 |
007967 |
大成惠嘉一年定开债券A |
1.0191 |
1.1449 |
1.0192 |
1.1450 |
-0.0001 |
-0.01% |
| 2026-03-17 |
007967 |
大成惠嘉一年定开债券A |
1.0192 |
1.1450 |
1.0189 |
1.1447 |
0.0003 |
0.03% |
| 2026-03-16 |
007967 |
大成惠嘉一年定开债券A |
1.0189 |
1.1447 |
1.0186 |
1.1444 |
0.0003 |
0.03% |
| 2026-03-13 |
007967 |
大成惠嘉一年定开债券A |
1.0186 |
1.1444 |
1.0183 |
1.1441 |
0.0003 |
0.03% |
| 2026-03-12 |
007967 |
大成惠嘉一年定开债券A |
1.0183 |
1.1441 |
1.0182 |
1.1440 |
0.0001 |
0.01% |
| 2026-03-11 |
007967 |
大成惠嘉一年定开债券A |
1.0182 |
1.1440 |
1.0182 |
1.1440 |
0.0000 |
0.00% |
| 2026-03-10 |
007967 |
大成惠嘉一年定开债券A |
1.0182 |
1.1440 |
1.0180 |
1.1438 |
0.0002 |
0.02% |
| 2026-03-09 |
007967 |
大成惠嘉一年定开债券A |
1.0180 |
1.1438 |
1.0174 |
1.1432 |
0.0006 |
0.06% |
| 2026-03-06 |
007967 |
大成惠嘉一年定开债券A |
1.0174 |
1.1432 |
1.0172 |
1.1430 |
0.0002 |
0.02% |
| 2026-03-05 |
007967 |
大成惠嘉一年定开债券A |
1.0172 |
1.1430 |
1.0170 |
1.1428 |
0.0002 |
0.02% |
| 2026-03-04 |
007967 |
大成惠嘉一年定开债券A |
1.0170 |
1.1428 |
1.0170 |
1.1428 |
0.0000 |
0.00% |
| 2026-03-03 |
007967 |
大成惠嘉一年定开债券A |
1.0170 |
1.1428 |
1.0167 |
1.1425 |
0.0003 |
0.03% |
| 2026-03-02 |
007967 |
大成惠嘉一年定开债券A |
1.0167 |
1.1425 |
1.0161 |
1.1419 |
0.0006 |
0.06% |
| 2026-02-27 |
007967 |
大成惠嘉一年定开债券A |
1.0161 |
1.1419 |
1.0159 |
1.1417 |
0.0002 |
0.02% |
| 2026-02-26 |
007967 |
大成惠嘉一年定开债券A |
1.0159 |
1.1417 |
1.0158 |
1.1416 |
0.0001 |
0.01% |
| 2026-02-25 |
007967 |
大成惠嘉一年定开债券A |
1.0158 |
1.1416 |
1.0157 |
1.1415 |
0.0001 |
0.01% |
| 2026-02-24 |
007967 |
大成惠嘉一年定开债券A |
1.0157 |
1.1415 |
1.0146 |
1.1404 |
0.0011 |
0.11% |
| 2026-02-13 |
007967 |
大成惠嘉一年定开债券A |
1.0146 |
1.1404 |
1.0145 |
1.1403 |
0.0001 |
0.01% |
| 2026-02-12 |
007967 |
大成惠嘉一年定开债券A |
1.0145 |
1.1403 |
1.0145 |
1.1403 |
0.0000 |
0.00% |
| 2026-02-11 |
007967 |
大成惠嘉一年定开债券A |
1.0145 |
1.1403 |
1.0144 |
1.1402 |
0.0001 |
0.01% |
| 2026-02-10 |
007967 |
大成惠嘉一年定开债券A |
1.0144 |
1.1402 |
1.0143 |
1.1401 |
0.0001 |
0.01% |
| 2026-02-09 |
007967 |
大成惠嘉一年定开债券A |
1.0143 |
1.1401 |
1.0142 |
1.1400 |
0.0001 |
0.01% |
| 2026-02-06 |
007967 |
大成惠嘉一年定开债券A |
1.0142 |
1.1400 |
1.0141 |
1.1399 |
0.0001 |
0.01% |
| 2026-02-05 |
007967 |
大成惠嘉一年定开债券A |
1.0141 |
1.1399 |
1.0141 |
1.1399 |
0.0000 |
0.00% |
| 2026-02-04 |
007967 |
大成惠嘉一年定开债券A |
1.0141 |
1.1399 |
1.0140 |
1.1398 |
0.0001 |
0.01% |
| 2026-02-03 |
007967 |
大成惠嘉一年定开债券A |
1.0140 |
1.1398 |
1.0140 |
1.1398 |
0.0000 |
0.00% |
| 2026-02-02 |
007967 |
大成惠嘉一年定开债券A |
1.0140 |
1.1398 |
1.0140 |
1.1398 |
0.0000 |
0.00% |
| 2026-01-30 |
007967 |
大成惠嘉一年定开债券A |
1.0140 |
1.1398 |
1.0140 |
1.1398 |
0.0000 |
0.00% |
| 2026-01-29 |
007967 |
大成惠嘉一年定开债券A |
1.0140 |
1.1398 |
1.0140 |
1.1398 |
0.0000 |
0.00% |
| 2026-01-28 |
007967 |
大成惠嘉一年定开债券A |
1.0140 |
1.1398 |
1.0139 |
1.1397 |
0.0001 |
0.01% |
| 2026-01-27 |
007967 |
大成惠嘉一年定开债券A |
1.0139 |
1.1397 |
1.0138 |
1.1396 |
0.0001 |
0.01% |
| 2026-01-26 |
007967 |
大成惠嘉一年定开债券A |
1.0138 |
1.1396 |
1.0137 |
1.1395 |
0.0001 |
0.01% |
| 2026-01-23 |
007967 |
大成惠嘉一年定开债券A |
1.0137 |
1.1395 |
1.0137 |
1.1395 |
0.0000 |
0.00% |
| 2026-01-22 |
007967 |
大成惠嘉一年定开债券A |
1.0137 |
1.1395 |
1.0136 |
1.1394 |
0.0001 |
0.01% |
| 2026-01-21 |
007967 |
大成惠嘉一年定开债券A |
1.0136 |
1.1394 |
1.0135 |
1.1393 |
0.0001 |
0.01% |
| 2026-01-20 |
007967 |
大成惠嘉一年定开债券A |
1.0135 |
1.1393 |
1.0134 |
1.1392 |
0.0001 |
0.01% |
| 2026-01-19 |
007967 |
大成惠嘉一年定开债券A |
1.0134 |
1.1392 |
1.0133 |
1.1391 |
0.0001 |
0.01% |
| 2026-01-16 |
007967 |
大成惠嘉一年定开债券A |
1.0133 |
1.1391 |
1.0131 |
1.1389 |
0.0002 |
0.02% |
| 2026-01-15 |
007967 |
大成惠嘉一年定开债券A |
1.0131 |
1.1389 |
1.0131 |
1.1389 |
0.0000 |
0.00% |
| 2026-01-14 |
007967 |
大成惠嘉一年定开债券A |
1.0131 |
1.1389 |
1.0131 |
1.1389 |
0.0000 |
0.00% |
| 2026-01-13 |
007967 |
大成惠嘉一年定开债券A |
1.0131 |
1.1389 |
1.0128 |
1.1386 |
0.0003 |
0.03% |
| 2026-01-12 |
007967 |
大成惠嘉一年定开债券A |
1.0128 |
1.1386 |
1.0127 |
1.1385 |
0.0001 |
0.01% |
| 2026-01-09 |
007967 |
大成惠嘉一年定开债券A |
1.0127 |
1.1385 |
1.0127 |
1.1385 |
0.0000 |
0.00% |
| 2026-01-08 |
007967 |
大成惠嘉一年定开债券A |
1.0127 |
1.1385 |
1.0127 |
1.1385 |
0.0000 |
0.00% |
| 2026-01-07 |
007967 |
大成惠嘉一年定开债券A |
1.0127 |
1.1385 |
1.0127 |
1.1385 |
0.0000 |
0.00% |
| 2026-01-06 |
007967 |
大成惠嘉一年定开债券A |
1.0127 |
1.1385 |
1.0127 |
1.1385 |
0.0000 |
0.00% |
| 2026-01-05 |
007967 |
大成惠嘉一年定开债券A |
1.0127 |
1.1385 |
1.0126 |
1.1384 |
0.0001 |
0.01% |
| 2025-12-31 |
007967 |
大成惠嘉一年定开债券A |
1.0126 |
1.1384 |
1.0126 |
1.1384 |
0.0000 |
0.00% |
| 2025-12-30 |
007967 |
大成惠嘉一年定开债券A |
1.0126 |
1.1384 |
1.0126 |
1.1384 |
0.0000 |
0.00% |
| 2025-12-29 |
007967 |
大成惠嘉一年定开债券A |
1.0126 |
1.1384 |
1.0125 |
1.1383 |
0.0001 |
0.01% |
| 2025-12-26 |
007967 |
大成惠嘉一年定开债券A |
1.0125 |
1.1383 |
1.0125 |
1.1383 |
0.0000 |
0.00% |
| 2025-12-25 |
007967 |
大成惠嘉一年定开债券A |
1.0125 |
1.1383 |
1.0125 |
1.1383 |
0.0000 |
0.00% |
| 2025-12-24 |
007967 |
大成惠嘉一年定开债券A |
1.0125 |
1.1383 |
1.0125 |
1.1383 |
0.0000 |
0.00% |
| 2025-12-23 |
007967 |
大成惠嘉一年定开债券A |
1.0125 |
1.1383 |
1.0124 |
1.1382 |
0.0001 |
0.01% |
| 2025-12-22 |
007967 |
大成惠嘉一年定开债券A |
1.0124 |
1.1382 |
1.0122 |
1.1380 |
0.0002 |
0.02% |
| 2025-12-19 |
007967 |
大成惠嘉一年定开债券A |
1.0122 |
1.1380 |
1.0122 |
1.1380 |
0.0000 |
0.00% |
| 2025-12-18 |
007967 |
大成惠嘉一年定开债券A |
1.0122 |
1.1380 |
1.0121 |
1.1379 |
0.0001 |
0.01% |
| 2025-12-17 |
007967 |
大成惠嘉一年定开债券A |
1.0121 |
1.1379 |
1.0121 |
1.1379 |
0.0000 |
0.00% |
| 2025-12-16 |
007967 |
大成惠嘉一年定开债券A |
1.0121 |
1.1379 |
1.0120 |
1.1378 |
0.0001 |
0.01% |
| 2025-12-15 |
007967 |
大成惠嘉一年定开债券A |
1.0120 |
1.1378 |
1.0118 |
1.1376 |
0.0002 |
0.02% |
| 2025-12-12 |
007967 |
大成惠嘉一年定开债券A |
1.0118 |
1.1376 |
1.0117 |
1.1375 |
0.0001 |
0.01% |
| 2025-12-11 |
007967 |
大成惠嘉一年定开债券A |
1.0117 |
1.1375 |
1.0117 |
1.1375 |
0.0000 |
0.00% |
| 2025-12-10 |
007967 |
大成惠嘉一年定开债券A |
1.0117 |
1.1375 |
1.0117 |
1.1375 |
0.0000 |
0.00% |
| 2025-12-09 |
007967 |
大成惠嘉一年定开债券A |
1.0117 |
1.1375 |
1.0116 |
1.1374 |
0.0001 |
0.01% |
| 2025-12-08 |
007967 |
大成惠嘉一年定开债券A |
1.0116 |
1.1374 |
1.0114 |
1.1372 |
0.0002 |
0.02% |
| 2025-12-05 |
007967 |
大成惠嘉一年定开债券A |
1.0114 |
1.1372 |
1.0114 |
1.1372 |
0.0000 |
0.00% |
| 2025-12-04 |
007967 |
大成惠嘉一年定开债券A |
1.0114 |
1.1372 |
1.0114 |
1.1372 |
0.0000 |
0.00% |
| 2025-12-03 |
007967 |
大成惠嘉一年定开债券A |
1.0114 |
1.1372 |
1.0113 |
1.1371 |
0.0001 |
0.01% |
| 2025-12-02 |
007967 |
大成惠嘉一年定开债券A |
1.0113 |
1.1371 |
1.0113 |
1.1371 |
0.0000 |
0.00% |
| 2025-12-01 |
007967 |
大成惠嘉一年定开债券A |
1.0113 |
1.1371 |
1.0112 |
1.1370 |
0.0001 |
0.01% |
| 2025-11-28 |
007967 |
大成惠嘉一年定开债券A |
1.0112 |
1.1370 |
1.0111 |
1.1369 |
0.0001 |
0.01% |
| 2025-11-27 |
007967 |
大成惠嘉一年定开债券A |
1.0111 |
1.1369 |
1.0110 |
1.1368 |
0.0001 |
0.01% |
| 2025-11-26 |
007967 |
大成惠嘉一年定开债券A |
1.0110 |
1.1368 |
1.0110 |
1.1368 |
0.0000 |
0.00% |
| 2025-11-25 |
007967 |
大成惠嘉一年定开债券A |
1.0110 |
1.1368 |
1.0110 |
1.1368 |
0.0000 |
0.00% |
| 2025-11-24 |
007967 |
大成惠嘉一年定开债券A |
1.0110 |
1.1368 |
1.0108 |
1.1366 |
0.0002 |
0.02% |
| 2025-11-21 |
007967 |
大成惠嘉一年定开债券A |
1.0108 |
1.1366 |
1.0107 |
1.1365 |
0.0001 |
0.01% |
| 2025-11-20 |
007967 |
大成惠嘉一年定开债券A |
1.0107 |
1.1365 |
1.0106 |
1.1364 |
0.0001 |
0.01% |
| 2025-11-19 |
007967 |
大成惠嘉一年定开债券A |
1.0106 |
1.1364 |
1.0106 |
1.1364 |
0.0000 |
0.00% |
| 2025-11-18 |
007967 |
大成惠嘉一年定开债券A |
1.0106 |
1.1364 |
1.0105 |
1.1363 |
0.0001 |
0.01% |
| 2025-11-17 |
007967 |
大成惠嘉一年定开债券A |
1.0105 |
1.1363 |
1.0103 |
1.1361 |
0.0002 |
0.02% |
| 2025-11-14 |
007967 |
大成惠嘉一年定开债券A |
1.0103 |
1.1361 |
1.0103 |
1.1361 |
0.0000 |
0.00% |
| 2025-11-13 |
007967 |
大成惠嘉一年定开债券A |
1.0103 |
1.1361 |
1.0101 |
1.1359 |
0.0002 |
0.02% |
| 2025-11-12 |
007967 |
大成惠嘉一年定开债券A |
1.0101 |
1.1359 |
1.0101 |
1.1359 |
0.0000 |
0.00% |
| 2025-11-11 |
007967 |
大成惠嘉一年定开债券A |
1.0101 |
1.1359 |
1.0101 |
1.1359 |
0.0000 |
0.00% |
| 2025-11-10 |
007967 |
大成惠嘉一年定开债券A |
1.0101 |
1.1359 |
1.0099 |
1.1357 |
0.0002 |
0.02% |
| 2025-11-07 |
007967 |
大成惠嘉一年定开债券A |
1.0099 |
1.1357 |
1.0099 |
1.1357 |
0.0000 |
0.00% |
| 2025-11-06 |
007967 |
大成惠嘉一年定开债券A |
1.0099 |
1.1357 |
1.0098 |
1.1356 |
0.0001 |
0.01% |
| 2025-11-05 |
007967 |
大成惠嘉一年定开债券A |
1.0098 |
1.1356 |
1.0097 |
1.1355 |
0.0001 |
0.01% |
| 2025-11-04 |
007967 |
大成惠嘉一年定开债券A |
1.0097 |
1.1355 |
1.0097 |
1.1355 |
0.0000 |
0.00% |
| 2025-11-03 |
007967 |
大成惠嘉一年定开债券A |
1.0097 |
1.1355 |
1.0094 |
1.1352 |
0.0003 |
0.03% |
| 2025-10-31 |
007967 |
大成惠嘉一年定开债券A |
1.0094 |
1.1352 |
1.0094 |
1.1352 |
0.0000 |
0.00% |
| 2025-10-30 |
007967 |
大成惠嘉一年定开债券A |
1.0094 |
1.1352 |
1.0093 |
1.1351 |
0.0001 |
0.01% |
| 2025-10-29 |
007967 |
大成惠嘉一年定开债券A |
1.0093 |
1.1351 |
1.0093 |
1.1351 |
0.0000 |
0.00% |
| 2025-10-28 |
007967 |
大成惠嘉一年定开债券A |
1.0093 |
1.1351 |
1.0092 |
1.1350 |
0.0001 |
0.01% |
| 2025-10-27 |
007967 |
大成惠嘉一年定开债券A |
1.0092 |
1.1350 |
1.0089 |
1.1347 |
0.0003 |
0.03% |
| 2025-10-24 |
007967 |
大成惠嘉一年定开债券A |
1.0089 |
1.1347 |
1.0089 |
1.1347 |
0.0000 |
0.00% |
| 2025-10-23 |
007967 |
大成惠嘉一年定开债券A |
1.0089 |
1.1347 |
1.0088 |
1.1346 |
0.0001 |
0.01% |
| 2025-10-22 |
007967 |
大成惠嘉一年定开债券A |
1.0088 |
1.1346 |
1.0088 |
1.1346 |
0.0000 |
0.00% |
| 2025-10-21 |
007967 |
大成惠嘉一年定开债券A |
1.0088 |
1.1346 |
1.0086 |
1.1344 |
0.0002 |
0.02% |
| 2025-10-20 |
007967 |
大成惠嘉一年定开债券A |
1.0086 |
1.1344 |
1.0084 |
1.1342 |
0.0002 |
0.02% |
| 2025-10-17 |
007967 |
大成惠嘉一年定开债券A |
1.0084 |
1.1342 |
1.0083 |
1.1341 |
0.0001 |
0.01% |
| 2025-10-16 |
007967 |
大成惠嘉一年定开债券A |
1.0083 |
1.1341 |
1.0082 |
1.1340 |
0.0001 |
0.01% |
| 2025-10-15 |
007967 |
大成惠嘉一年定开债券A |
1.0082 |
1.1340 |
1.0082 |
1.1340 |
0.0000 |
0.00% |
| 2025-10-14 |
007967 |
大成惠嘉一年定开债券A |
1.0082 |
1.1340 |
1.0081 |
1.1339 |
0.0001 |
0.01% |
| 2025-10-13 |
007967 |
大成惠嘉一年定开债券A |
1.0081 |
1.1339 |
1.0080 |
1.1338 |
0.0001 |
0.01% |
| 2025-10-10 |
007967 |
大成惠嘉一年定开债券A |
1.0080 |
1.1338 |
1.0080 |
1.1338 |
0.0000 |
0.00% |
| 2025-10-09 |
007967 |
大成惠嘉一年定开债券A |
1.0080 |
1.1338 |
1.0076 |
1.1334 |
0.0004 |
0.04% |
| 2025-09-30 |
007967 |
大成惠嘉一年定开债券A |
1.0076 |
1.1334 |
1.0076 |
1.1334 |
0.0000 |
0.00% |
| 2025-09-29 |
007967 |
大成惠嘉一年定开债券A |
1.0076 |
1.1334 |
1.0074 |
1.1332 |
0.0002 |
0.02% |
| 2025-09-26 |
007967 |
大成惠嘉一年定开债券A |
1.0074 |
1.1332 |
1.0073 |
1.1331 |
0.0001 |
0.01% |
| 2025-09-25 |
007967 |
大成惠嘉一年定开债券A |
1.0073 |
1.1331 |
1.0073 |
1.1331 |
0.0000 |
0.00% |
| 2025-09-24 |
007967 |
大成惠嘉一年定开债券A |
1.0073 |
1.1331 |
1.0072 |
1.1330 |
0.0001 |
0.01% |
| 2025-09-23 |
007967 |
大成惠嘉一年定开债券A |
1.0072 |
1.1330 |
1.0072 |
1.1330 |
0.0000 |
0.00% |
| 2025-09-22 |
007967 |
大成惠嘉一年定开债券A |
1.0072 |
1.1330 |
1.0070 |
1.1328 |
0.0002 |
0.02% |
| 2025-09-19 |
007967 |
大成惠嘉一年定开债券A |
1.0070 |
1.1328 |
1.0069 |
1.1327 |
0.0001 |
0.01% |
| 2025-09-18 |
007967 |
大成惠嘉一年定开债券A |
1.0069 |
1.1327 |
1.0069 |
1.1327 |
0.0000 |
0.00% |
| 2025-09-17 |
007967 |
大成惠嘉一年定开债券A |
1.0069 |
1.1327 |
1.0069 |
1.1327 |
0.0000 |
0.00% |
