兴业聚华混合A基金净值查询(005984)
今天最新净值
1.6992
-0.0025 -0.15%
2026-09-16
盘中实时估值(仅供参考)
1.6538
0.0021 0.1259%
2026-03-24 15:39:58
- 累计净值：1.7712
- 成立日期：2020-03-20
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：13.1218亿
- 最近资产：17.33亿元
- 基金公司：兴业基金
- 基金经理：丁进
近一年,兴业聚华混合A(005984)基金累计收益率8.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005984 |
兴业聚华混合A |
1.7094 |
1.7814 |
1.6992 |
1.7712 |
0.0102 |
0.60% |
| 2026-09-15 |
005984 |
兴业聚华混合A |
1.6992 |
1.7712 |
1.7017 |
1.7737 |
-0.0025 |
-0.15% |
| 2026-09-14 |
005984 |
兴业聚华混合A |
1.7017 |
1.7737 |
1.7105 |
1.7825 |
-0.0088 |
-0.51% |
| 2026-09-11 |
005984 |
兴业聚华混合A |
1.7105 |
1.7825 |
1.7166 |
1.7886 |
-0.0061 |
-0.36% |
| 2026-09-10 |
005984 |
兴业聚华混合A |
1.7166 |
1.7886 |
1.7237 |
1.7957 |
-0.0071 |
-0.41% |
| 2026-09-09 |
005984 |
兴业聚华混合A |
1.7237 |
1.7957 |
1.7298 |
1.8018 |
-0.0061 |
-0.35% |
| 2026-09-08 |
005984 |
兴业聚华混合A |
1.7298 |
1.8018 |
1.7366 |
1.8086 |
-0.0068 |
-0.39% |
| 2026-09-07 |
005984 |
兴业聚华混合A |
1.7366 |
1.8086 |
1.7354 |
1.8074 |
0.0012 |
0.07% |
| 2026-09-04 |
005984 |
兴业聚华混合A |
1.7354 |
1.8074 |
1.7454 |
1.8174 |
-0.0100 |
-0.57% |
| 2026-09-03 |
005984 |
兴业聚华混合A |
1.7454 |
1.8174 |
1.7447 |
1.8167 |
0.0007 |
0.04% |
|
|
| 2026-09-02 |
005984 |
兴业聚华混合A |
1.7447 |
1.8167 |
1.7537 |
1.8257 |
-0.0090 |
-0.51% |
| 2026-09-01 |
005984 |
兴业聚华混合A |
1.7537 |
1.8257 |
1.7579 |
1.8299 |
-0.0042 |
-0.24% |
| 2026-08-31 |
005984 |
兴业聚华混合A |
1.7579 |
1.8299 |
1.7413 |
1.8133 |
0.0166 |
0.95% |
| 2026-08-28 |
005984 |
兴业聚华混合A |
1.7413 |
1.8133 |
1.7474 |
1.8194 |
-0.0061 |
-0.35% |
| 2026-08-27 |
005984 |
兴业聚华混合A |
1.7474 |
1.8194 |
1.7365 |
1.8085 |
0.0109 |
0.63% |
| 2026-08-26 |
005984 |
兴业聚华混合A |
1.7365 |
1.8085 |
1.7289 |
1.8009 |
0.0076 |
0.44% |
| 2026-08-25 |
005984 |
兴业聚华混合A |
1.7289 |
1.8009 |
1.7270 |
1.7990 |
0.0019 |
0.11% |
| 2026-08-24 |
005984 |
兴业聚华混合A |
1.7270 |
1.7990 |
1.7398 |
1.8118 |
-0.0128 |
-0.74% |
| 2026-08-21 |
005984 |
兴业聚华混合A |
1.7398 |
1.8118 |
1.7380 |
1.8100 |
0.0018 |
0.10% |
| 2026-08-20 |
005984 |
兴业聚华混合A |
1.7380 |
1.8100 |
1.7374 |
1.8094 |
0.0006 |
0.03% |
| 2026-08-19 |
005984 |
兴业聚华混合A |
1.7374 |
1.8094 |
1.7630 |
1.8350 |
-0.0256 |
-1.45% |
| 2026-08-18 |
005984 |
兴业聚华混合A |
1.7630 |
1.8350 |
1.7670 |
1.8390 |
-0.0040 |
-0.23% |
| 2026-08-17 |
005984 |
兴业聚华混合A |
1.7670 |
1.8390 |
1.7563 |
1.8283 |
0.0107 |
0.61% |
| 2026-08-14 |
005984 |
兴业聚华混合A |
1.7563 |
1.8283 |
1.7568 |
1.8288 |
-0.0005 |
-0.03% |
| 2026-08-13 |
005984 |
兴业聚华混合A |
1.7568 |
1.8288 |
1.7592 |
1.8312 |
-0.0024 |
-0.14% |
|
|
| 2026-08-12 |
005984 |
兴业聚华混合A |
1.7592 |
1.8312 |
1.7577 |
1.8297 |
0.0015 |
0.09% |
| 2026-08-11 |
005984 |
兴业聚华混合A |
1.7577 |
1.8297 |
1.7587 |
1.8307 |
-0.0010 |
-0.06% |
| 2026-08-10 |
005984 |
兴业聚华混合A |
1.7587 |
1.8307 |
1.7636 |
1.8356 |
-0.0049 |
-0.28% |
| 2026-08-07 |
005984 |
兴业聚华混合A |
1.7636 |
1.8356 |
1.7552 |
1.8272 |
0.0084 |
0.48% |
| 2026-08-06 |
005984 |
兴业聚华混合A |
1.7552 |
1.8272 |
1.7581 |
1.8301 |
-0.0029 |
-0.16% |
| 2026-08-05 |
005984 |
兴业聚华混合A |
1.7581 |
1.8301 |
1.7476 |
1.8196 |
0.0105 |
0.60% |
| 2026-08-04 |
005984 |
兴业聚华混合A |
1.7476 |
1.8196 |
1.7363 |
1.8083 |
0.0113 |
0.65% |
| 2026-08-03 |
005984 |
兴业聚华混合A |
1.7363 |
1.8083 |
1.7490 |
1.8210 |
-0.0127 |
-0.73% |
| 2026-07-31 |
005984 |
兴业聚华混合A |
1.7490 |
1.8210 |
1.7416 |
1.8136 |
0.0074 |
0.42% |
| 2026-07-30 |
005984 |
兴业聚华混合A |
1.7416 |
1.8136 |
1.7607 |
1.8327 |
-0.0191 |
-1.08% |
| 2026-07-29 |
005984 |
兴业聚华混合A |
1.7607 |
1.8327 |
1.7547 |
1.8267 |
0.0060 |
0.34% |
| 2026-07-28 |
005984 |
兴业聚华混合A |
1.7547 |
1.8267 |
1.7708 |
1.8428 |
-0.0161 |
-0.91% |
| 2026-07-27 |
005984 |
兴业聚华混合A |
1.7708 |
1.8428 |
1.7597 |
1.8317 |
0.0111 |
0.63% |
| 2026-07-24 |
005984 |
兴业聚华混合A |
1.7597 |
1.8317 |
1.7691 |
1.8411 |
-0.0094 |
-0.53% |
| 2026-07-23 |
005984 |
兴业聚华混合A |
1.7691 |
1.8411 |
1.7772 |
1.8492 |
-0.0081 |
-0.46% |
| 2026-07-22 |
005984 |
兴业聚华混合A |
1.7772 |
1.8492 |
1.7769 |
1.8489 |
0.0003 |
0.02% |
| 2026-07-21 |
005984 |
兴业聚华混合A |
1.7769 |
1.8489 |
1.7506 |
1.8226 |
0.0263 |
1.50% |
| 2026-07-20 |
005984 |
兴业聚华混合A |
1.7506 |
1.8226 |
1.7364 |
1.8084 |
0.0142 |
0.82% |
| 2026-07-17 |
005984 |
兴业聚华混合A |
1.7364 |
1.8084 |
1.7719 |
1.8439 |
-0.0355 |
-2.00% |
| 2026-07-16 |
005984 |
兴业聚华混合A |
1.7719 |
1.8439 |
1.7710 |
1.8430 |
0.0009 |
0.05% |
| 2026-07-15 |
005984 |
兴业聚华混合A |
1.7710 |
1.8430 |
1.7710 |
1.8430 |
0.0000 |
0.00% |
| 2026-07-14 |
005984 |
兴业聚华混合A |
1.7710 |
1.8430 |
1.7683 |
1.8403 |
0.0027 |
0.15% |
| 2026-07-13 |
005984 |
兴业聚华混合A |
1.7683 |
1.8403 |
1.7773 |
1.8493 |
-0.0090 |
-0.51% |
| 2026-07-10 |
005984 |
兴业聚华混合A |
1.7773 |
1.8493 |
1.7767 |
1.8487 |
0.0006 |
0.03% |
| 2026-07-09 |
005984 |
兴业聚华混合A |
1.7767 |
1.8487 |
1.7560 |
1.8280 |
0.0207 |
1.18% |
| 2026-07-08 |
005984 |
兴业聚华混合A |
1.7560 |
1.8280 |
1.7511 |
1.8231 |
0.0049 |
0.28% |
| 2026-07-07 |
005984 |
兴业聚华混合A |
1.7511 |
1.8231 |
1.7543 |
1.8263 |
-0.0032 |
-0.18% |
| 2026-07-06 |
005984 |
兴业聚华混合A |
1.7543 |
1.8263 |
1.7453 |
1.8173 |
0.0090 |
0.52% |
| 2026-07-03 |
005984 |
兴业聚华混合A |
1.7453 |
1.8173 |
1.7381 |
1.8101 |
0.0072 |
0.41% |
| 2026-07-02 |
005984 |
兴业聚华混合A |
1.7381 |
1.8101 |
1.7593 |
1.8313 |
-0.0212 |
-1.21% |
| 2026-07-01 |
005984 |
兴业聚华混合A |
1.7593 |
1.8313 |
1.7729 |
1.8449 |
-0.0136 |
-0.77% |
| 2026-06-30 |
005984 |
兴业聚华混合A |
1.7729 |
1.8449 |
1.7521 |
1.8241 |
0.0208 |
1.19% |
| 2026-06-29 |
005984 |
兴业聚华混合A |
1.7521 |
1.8241 |
1.7452 |
1.8172 |
0.0069 |
0.40% |
| 2026-06-26 |
005984 |
兴业聚华混合A |
1.7452 |
1.8172 |
1.7729 |
1.8449 |
-0.0277 |
-1.56% |
| 2026-06-25 |
005984 |
兴业聚华混合A |
1.7729 |
1.8449 |
1.7601 |
1.8321 |
0.0128 |
0.73% |
| 2026-06-24 |
005984 |
兴业聚华混合A |
1.7601 |
1.8321 |
1.7423 |
1.8143 |
0.0178 |
1.02% |
| 2026-06-23 |
005984 |
兴业聚华混合A |
1.7423 |
1.8143 |
1.7523 |
1.8243 |
-0.0100 |
-0.57% |
| 2026-06-22 |
005984 |
兴业聚华混合A |
1.7523 |
1.8243 |
1.7446 |
1.8166 |
0.0077 |
0.44% |
| 2026-06-18 |
005984 |
兴业聚华混合A |
1.7446 |
1.8166 |
1.7375 |
1.8095 |
0.0071 |
0.41% |
| 2026-06-17 |
005984 |
兴业聚华混合A |
1.7375 |
1.8095 |
1.7323 |
1.8043 |
0.0052 |
0.30% |
| 2026-06-16 |
005984 |
兴业聚华混合A |
1.7323 |
1.8043 |
1.7391 |
1.8111 |
-0.0068 |
-0.39% |
| 2026-06-15 |
005984 |
兴业聚华混合A |
1.7391 |
1.8111 |
1.7220 |
1.7940 |
0.0171 |
0.99% |
| 2026-06-12 |
005984 |
兴业聚华混合A |
1.7220 |
1.7940 |
1.7149 |
1.7869 |
0.0071 |
0.41% |
| 2026-06-11 |
005984 |
兴业聚华混合A |
1.7149 |
1.7869 |
1.7194 |
1.7914 |
-0.0045 |
-0.26% |
| 2026-06-10 |
005984 |
兴业聚华混合A |
1.7194 |
1.7914 |
1.7251 |
1.7971 |
-0.0057 |
-0.33% |
| 2026-06-09 |
005984 |
兴业聚华混合A |
1.7251 |
1.7971 |
1.7123 |
1.7843 |
0.0128 |
0.75% |
| 2026-06-08 |
005984 |
兴业聚华混合A |
1.7123 |
1.7843 |
1.7349 |
1.8069 |
-0.0226 |
-1.30% |
| 2026-06-05 |
005984 |
兴业聚华混合A |
1.7349 |
1.8069 |
1.7471 |
1.8191 |
-0.0122 |
-0.70% |
| 2026-06-04 |
005984 |
兴业聚华混合A |
1.7471 |
1.8191 |
1.7581 |
1.8301 |
-0.0110 |
-0.63% |
| 2026-06-03 |
005984 |
兴业聚华混合A |
1.7581 |
1.8301 |
1.7604 |
1.8324 |
-0.0023 |
-0.13% |
| 2026-06-02 |
005984 |
兴业聚华混合A |
1.7604 |
1.8324 |
1.7561 |
1.8281 |
0.0043 |
0.24% |
| 2026-06-01 |
005984 |
兴业聚华混合A |
1.7561 |
1.8281 |
1.7625 |
1.8345 |
-0.0064 |
-0.36% |
| 2026-05-29 |
005984 |
兴业聚华混合A |
1.7625 |
1.8345 |
1.7668 |
1.8388 |
-0.0043 |
-0.24% |
| 2026-05-28 |
005984 |
兴业聚华混合A |
1.7668 |
1.8388 |
1.7674 |
1.8394 |
-0.0006 |
-0.03% |
| 2026-05-27 |
005984 |
兴业聚华混合A |
1.7674 |
1.8394 |
1.7744 |
1.8464 |
-0.0070 |
-0.39% |
| 2026-05-26 |
005984 |
兴业聚华混合A |
1.7744 |
1.8464 |
1.7770 |
1.8490 |
-0.0026 |
-0.15% |
| 2026-05-25 |
005984 |
兴业聚华混合A |
1.7770 |
1.8490 |
1.7703 |
1.8423 |
0.0067 |
0.38% |
| 2026-05-22 |
005984 |
兴业聚华混合A |
1.7703 |
1.8423 |
1.7594 |
1.8314 |
0.0109 |
0.62% |
| 2026-05-21 |
005984 |
兴业聚华混合A |
1.7594 |
1.8314 |
1.7796 |
1.8516 |
-0.0202 |
-1.14% |
| 2026-05-20 |
005984 |
兴业聚华混合A |
1.7796 |
1.8516 |
1.7788 |
1.8508 |
0.0008 |
0.04% |
| 2026-05-19 |
005984 |
兴业聚华混合A |
1.7788 |
1.8508 |
1.7688 |
1.8408 |
0.0100 |
0.57% |
| 2026-05-18 |
005984 |
兴业聚华混合A |
1.7688 |
1.8408 |
1.7657 |
1.8377 |
0.0031 |
0.18% |
| 2026-05-15 |
005984 |
兴业聚华混合A |
1.7657 |
1.8377 |
1.7734 |
1.8454 |
-0.0077 |
-0.43% |
| 2026-05-14 |
005984 |
兴业聚华混合A |
1.7734 |
1.8454 |
1.7922 |
1.8642 |
-0.0188 |
-1.05% |
| 2026-05-13 |
005984 |
兴业聚华混合A |
1.7922 |
1.8642 |
1.7799 |
1.8519 |
0.0123 |
0.69% |
| 2026-05-12 |
005984 |
兴业聚华混合A |
1.7799 |
1.8519 |
1.7853 |
1.8573 |
-0.0054 |
-0.30% |
| 2026-05-11 |
005984 |
兴业聚华混合A |
1.7853 |
1.8573 |
1.7658 |
1.8378 |
0.0195 |
1.10% |
| 2026-05-08 |
005984 |
兴业聚华混合A |
1.7658 |
1.8378 |
1.7657 |
1.8377 |
0.0001 |
0.01% |
| 2026-04-30 |
005984 |
兴业聚华混合A |
1.7425 |
1.8145 |
1.7429 |
1.8149 |
-0.0004 |
-0.02% |
| 2026-04-29 |
005984 |
兴业聚华混合A |
1.7429 |
1.8149 |
1.7399 |
1.8119 |
0.0030 |
0.17% |
| 2026-04-28 |
005984 |
兴业聚华混合A |
1.7399 |
1.8119 |
1.7496 |
1.8216 |
-0.0097 |
-0.55% |
| 2026-04-27 |
005984 |
兴业聚华混合A |
1.7496 |
1.8216 |
1.7331 |
1.8051 |
0.0165 |
0.95% |
| 2026-04-24 |
005984 |
兴业聚华混合A |
1.7331 |
1.8051 |
1.7352 |
1.8072 |
-0.0021 |
-0.12% |
| 2026-04-23 |
005984 |
兴业聚华混合A |
1.7352 |
1.8072 |
1.7398 |
1.8118 |
-0.0046 |
-0.26% |
| 2026-04-22 |
005984 |
兴业聚华混合A |
1.7398 |
1.8118 |
1.7201 |
1.7921 |
0.0197 |
1.15% |
| 2026-04-21 |
005984 |
兴业聚华混合A |
1.7201 |
1.7921 |
1.7163 |
1.7883 |
0.0038 |
0.22% |
| 2026-04-20 |
005984 |
兴业聚华混合A |
1.7163 |
1.7883 |
1.6956 |
1.7676 |
0.0207 |
1.22% |
| 2026-04-17 |
005984 |
兴业聚华混合A |
1.6956 |
1.7676 |
1.6973 |
1.7693 |
-0.0017 |
-0.10% |
| 2026-04-16 |
005984 |
兴业聚华混合A |
1.6973 |
1.7693 |
1.6891 |
1.7611 |
0.0082 |
0.49% |
| 2026-04-15 |
005984 |
兴业聚华混合A |
1.6891 |
1.7611 |
1.6915 |
1.7635 |
-0.0024 |
-0.14% |
| 2026-04-14 |
005984 |
兴业聚华混合A |
1.6915 |
1.7635 |
1.6846 |
1.7566 |
0.0069 |
0.41% |
| 2026-04-13 |
005984 |
兴业聚华混合A |
1.6846 |
1.7566 |
1.6877 |
1.7597 |
-0.0031 |
-0.18% |
| 2026-04-10 |
005984 |
兴业聚华混合A |
1.6877 |
1.7597 |
1.6827 |
1.7547 |
0.0050 |
0.30% |
| 2026-04-09 |
005984 |
兴业聚华混合A |
1.6827 |
1.7547 |
1.6751 |
1.7471 |
0.0076 |
0.45% |
| 2026-04-08 |
005984 |
兴业聚华混合A |
1.6751 |
1.7471 |
1.6452 |
1.7172 |
0.0299 |
1.82% |
| 2026-04-07 |
005984 |
兴业聚华混合A |
1.6452 |
1.7172 |
1.6418 |
1.7138 |
0.0034 |
0.21% |
| 2026-04-03 |
005984 |
兴业聚华混合A |
1.6418 |
1.7138 |
1.6465 |
1.7185 |
-0.0047 |
-0.29% |
| 2026-04-02 |
005984 |
兴业聚华混合A |
1.6465 |
1.7185 |
1.6540 |
1.7260 |
-0.0075 |
-0.45% |
| 2026-04-01 |
005984 |
兴业聚华混合A |
1.6540 |
1.7260 |
1.6454 |
1.7174 |
0.0086 |
0.52% |
| 2026-03-31 |
005984 |
兴业聚华混合A |
1.6454 |
1.7174 |
1.6477 |
1.7197 |
-0.0023 |
-0.14% |
| 2026-03-30 |
005984 |
兴业聚华混合A |
1.6477 |
1.7197 |
1.6443 |
1.7163 |
0.0034 |
0.21% |
| 2026-03-27 |
005984 |
兴业聚华混合A |
1.6443 |
1.7163 |
1.6386 |
1.7106 |
0.0057 |
0.35% |
| 2026-03-26 |
005984 |
兴业聚华混合A |
1.6386 |
1.7106 |
1.6524 |
1.7244 |
-0.0138 |
-0.84% |
| 2026-03-25 |
005984 |
兴业聚华混合A |
1.6524 |
1.7244 |
1.6274 |
1.6994 |
0.0250 |
1.54% |
| 2026-03-24 |
005984 |
兴业聚华混合A |
1.6274 |
1.6994 |
1.6100 |
1.6820 |
0.0174 |
1.08% |
| 2026-03-23 |
005984 |
兴业聚华混合A |
1.6100 |
1.6820 |
1.6355 |
1.7075 |
-0.0255 |
-1.56% |
| 2026-03-20 |
005984 |
兴业聚华混合A |
1.6355 |
1.7075 |
1.6427 |
1.7147 |
-0.0072 |
-0.44% |
| 2026-03-19 |
005984 |
兴业聚华混合A |
1.6427 |
1.7147 |
1.6616 |
1.7336 |
-0.0189 |
-1.14% |
| 2026-03-18 |
005984 |
兴业聚华混合A |
1.6616 |
1.7336 |
1.6517 |
1.7237 |
0.0099 |
0.60% |
| 2026-03-17 |
005984 |
兴业聚华混合A |
1.6517 |
1.7237 |
1.6606 |
1.7326 |
-0.0089 |
-0.54% |
| 2026-03-16 |
005984 |
兴业聚华混合A |
1.6606 |
1.7326 |
1.6596 |
1.7316 |
0.0010 |
0.06% |
| 2026-03-13 |
005984 |
兴业聚华混合A |
1.6596 |
1.7316 |
1.6616 |
1.7336 |
-0.0020 |
-0.12% |
| 2026-03-12 |
005984 |
兴业聚华混合A |
1.6616 |
1.7336 |
1.6669 |
1.7389 |
-0.0053 |
-0.32% |
| 2026-03-11 |
005984 |
兴业聚华混合A |
1.6669 |
1.7389 |
1.6635 |
1.7355 |
0.0034 |
0.20% |
| 2026-03-10 |
005984 |
兴业聚华混合A |
1.6635 |
1.7355 |
1.6503 |
1.7223 |
0.0132 |
0.80% |
| 2026-03-09 |
005984 |
兴业聚华混合A |
1.6503 |
1.7223 |
1.6544 |
1.7264 |
-0.0041 |
-0.25% |
| 2026-03-06 |
005984 |
兴业聚华混合A |
1.6544 |
1.7264 |
1.6508 |
1.7228 |
0.0036 |
0.22% |
| 2026-03-05 |
005984 |
兴业聚华混合A |
1.6508 |
1.7228 |
1.6386 |
1.7106 |
0.0122 |
0.74% |
| 2026-03-04 |
005984 |
兴业聚华混合A |
1.6386 |
1.7106 |
1.6302 |
1.7022 |
0.0084 |
0.52% |
| 2026-03-03 |
005984 |
兴业聚华混合A |
1.6302 |
1.7022 |
1.6537 |
1.7257 |
-0.0235 |
-1.42% |
| 2026-03-02 |
005984 |
兴业聚华混合A |
1.6537 |
1.7257 |
1.6612 |
1.7332 |
-0.0075 |
-0.45% |
| 2026-02-27 |
005984 |
兴业聚华混合A |
1.6612 |
1.7332 |
1.6588 |
1.7308 |
0.0024 |
0.14% |
| 2026-02-26 |
005984 |
兴业聚华混合A |
1.6588 |
1.7308 |
1.6551 |
1.7271 |
0.0037 |
0.22% |
| 2026-02-25 |
005984 |
兴业聚华混合A |
1.6551 |
1.7271 |
1.6572 |
1.7292 |
-0.0021 |
-0.13% |
| 2026-02-24 |
005984 |
兴业聚华混合A |
1.6572 |
1.7292 |
1.6522 |
1.7242 |
0.0050 |
0.30% |
| 2026-02-13 |
005984 |
兴业聚华混合A |
1.6522 |
1.7242 |
1.6561 |
1.7281 |
-0.0039 |
-0.24% |
| 2026-02-12 |
005984 |
兴业聚华混合A |
1.6561 |
1.7281 |
1.6503 |
1.7223 |
0.0058 |
0.35% |
| 2026-02-11 |
005984 |
兴业聚华混合A |
1.6503 |
1.7223 |
1.6500 |
1.7220 |
0.0003 |
0.02% |
| 2026-02-10 |
005984 |
兴业聚华混合A |
1.6500 |
1.7220 |
1.6447 |
1.7167 |
0.0053 |
0.32% |
| 2026-02-09 |
005984 |
兴业聚华混合A |
1.6447 |
1.7167 |
1.6336 |
1.7056 |
0.0111 |
0.68% |
| 2026-02-06 |
005984 |
兴业聚华混合A |
1.6336 |
1.7056 |
1.6333 |
1.7053 |
0.0003 |
0.02% |
| 2026-02-05 |
005984 |
兴业聚华混合A |
1.6333 |
1.7053 |
1.6348 |
1.7068 |
-0.0015 |
-0.09% |
| 2026-02-04 |
005984 |
兴业聚华混合A |
1.6348 |
1.7068 |
1.6345 |
1.7065 |
0.0003 |
0.02% |
| 2026-02-03 |
005984 |
兴业聚华混合A |
1.6345 |
1.7065 |
1.6269 |
1.6989 |
0.0076 |
0.47% |
| 2026-02-02 |
005984 |
兴业聚华混合A |
1.6269 |
1.6989 |
1.6433 |
1.7153 |
-0.0164 |
-1.00% |
| 2026-01-30 |
005984 |
兴业聚华混合A |
1.6433 |
1.7153 |
1.6491 |
1.7211 |
-0.0058 |
-0.35% |
| 2026-01-29 |
005984 |
兴业聚华混合A |
1.6491 |
1.7211 |
1.6549 |
1.7269 |
-0.0058 |
-0.35% |
| 2026-01-28 |
005984 |
兴业聚华混合A |
1.6549 |
1.7269 |
1.6557 |
1.7277 |
-0.0008 |
-0.05% |
| 2026-01-27 |
005984 |
兴业聚华混合A |
1.6557 |
1.7277 |
1.6560 |
1.7280 |
-0.0003 |
-0.02% |
| 2026-01-26 |
005984 |
兴业聚华混合A |
1.6560 |
1.7280 |
1.6645 |
1.7365 |
-0.0085 |
-0.51% |
| 2026-01-23 |
005984 |
兴业聚华混合A |
1.6645 |
1.7365 |
1.6592 |
1.7312 |
0.0053 |
0.32% |
| 2026-01-22 |
005984 |
兴业聚华混合A |
1.6592 |
1.7312 |
1.6648 |
1.7368 |
-0.0056 |
-0.34% |
| 2026-01-21 |
005984 |
兴业聚华混合A |
1.6648 |
1.7368 |
1.6609 |
1.7329 |
0.0039 |
0.23% |
| 2026-01-20 |
005984 |
兴业聚华混合A |
1.6609 |
1.7329 |
1.6534 |
1.7254 |
0.0075 |
0.45% |
| 2026-01-19 |
005984 |
兴业聚华混合A |
1.6534 |
1.7254 |
1.6580 |
1.7300 |
-0.0046 |
-0.28% |
| 2026-01-16 |
005984 |
兴业聚华混合A |
1.6580 |
1.7300 |
1.6517 |
1.7237 |
0.0063 |
0.38% |
| 2026-01-15 |
005984 |
兴业聚华混合A |
1.6517 |
1.7237 |
1.6410 |
1.7130 |
0.0107 |
0.65% |
| 2026-01-14 |
005984 |
兴业聚华混合A |
1.6410 |
1.7130 |
1.6363 |
1.7083 |
0.0047 |
0.29% |
| 2026-01-13 |
005984 |
兴业聚华混合A |
1.6363 |
1.7083 |
1.6486 |
1.7206 |
-0.0123 |
-0.75% |
| 2026-01-12 |
005984 |
兴业聚华混合A |
1.6486 |
1.7206 |
1.6396 |
1.7116 |
0.0090 |
0.55% |
| 2026-01-09 |
005984 |
兴业聚华混合A |
1.6396 |
1.7116 |
1.6305 |
1.7025 |
0.0091 |
0.56% |
| 2026-01-08 |
005984 |
兴业聚华混合A |
1.6305 |
1.7025 |
1.6349 |
1.7069 |
-0.0044 |
-0.27% |
| 2026-01-07 |
005984 |
兴业聚华混合A |
1.6349 |
1.7069 |
1.6407 |
1.7127 |
-0.0058 |
-0.35% |
| 2026-01-06 |
005984 |
兴业聚华混合A |
1.6407 |
1.7127 |
1.6335 |
1.7055 |
0.0072 |
0.44% |
| 2026-01-05 |
005984 |
兴业聚华混合A |
1.6335 |
1.7055 |
1.6164 |
1.6884 |
0.0171 |
1.06% |
| 2025-12-31 |
005984 |
兴业聚华混合A |
1.6164 |
1.6884 |
1.6201 |
1.6921 |
-0.0037 |
-0.23% |
| 2025-12-30 |
005984 |
兴业聚华混合A |
1.6201 |
1.6921 |
1.6151 |
1.6871 |
0.0050 |
0.31% |
| 2025-12-29 |
005984 |
兴业聚华混合A |
1.6151 |
1.6871 |
1.6180 |
1.6900 |
-0.0029 |
-0.18% |
| 2025-12-26 |
005984 |
兴业聚华混合A |
1.6180 |
1.6900 |
1.6197 |
1.6917 |
-0.0017 |
-0.10% |
| 2025-12-25 |
005984 |
兴业聚华混合A |
1.6197 |
1.6917 |
1.6193 |
1.6913 |
0.0004 |
0.02% |
| 2025-12-24 |
005984 |
兴业聚华混合A |
1.6193 |
1.6913 |
1.6137 |
1.6857 |
0.0056 |
0.35% |
| 2025-12-23 |
005984 |
兴业聚华混合A |
1.6137 |
1.6857 |
1.6126 |
1.6846 |
0.0011 |
0.07% |
| 2025-12-22 |
005984 |
兴业聚华混合A |
1.6126 |
1.6846 |
1.6090 |
1.6810 |
0.0036 |
0.22% |
| 2025-12-19 |
005984 |
兴业聚华混合A |
1.6090 |
1.6810 |
1.6071 |
1.6791 |
0.0019 |
0.12% |
| 2025-12-18 |
005984 |
兴业聚华混合A |
1.6071 |
1.6791 |
1.6113 |
1.6833 |
-0.0042 |
-0.26% |
| 2025-12-17 |
005984 |
兴业聚华混合A |
1.6113 |
1.6833 |
1.5978 |
1.6698 |
0.0135 |
0.84% |
| 2025-12-16 |
005984 |
兴业聚华混合A |
1.5978 |
1.6698 |
1.6054 |
1.6774 |
-0.0076 |
-0.47% |
| 2025-12-15 |
005984 |
兴业聚华混合A |
1.6054 |
1.6774 |
1.6146 |
1.6866 |
-0.0092 |
-0.57% |
| 2025-12-12 |
005984 |
兴业聚华混合A |
1.6146 |
1.6866 |
1.6079 |
1.6799 |
0.0067 |
0.42% |
| 2025-12-11 |
005984 |
兴业聚华混合A |
1.6079 |
1.6799 |
1.6153 |
1.6873 |
-0.0074 |
-0.46% |
| 2025-12-10 |
005984 |
兴业聚华混合A |
1.6153 |
1.6873 |
1.6174 |
1.6894 |
-0.0021 |
-0.13% |
| 2025-12-09 |
005984 |
兴业聚华混合A |
1.6174 |
1.6894 |
1.6205 |
1.6925 |
-0.0031 |
-0.19% |
| 2025-12-08 |
005984 |
兴业聚华混合A |
1.6205 |
1.6925 |
1.6187 |
1.6907 |
0.0018 |
0.11% |
| 2025-12-05 |
005984 |
兴业聚华混合A |
1.6187 |
1.6907 |
1.6133 |
1.6853 |
0.0054 |
0.33% |
| 2025-12-04 |
005984 |
兴业聚华混合A |
1.6133 |
1.6853 |
1.6153 |
1.6873 |
-0.0020 |
-0.12% |
| 2025-12-03 |
005984 |
兴业聚华混合A |
1.6153 |
1.6873 |
1.6199 |
1.6919 |
-0.0046 |
-0.28% |
| 2025-12-02 |
005984 |
兴业聚华混合A |
1.6199 |
1.6919 |
1.6194 |
1.6914 |
0.0005 |
0.03% |
| 2025-12-01 |
005984 |
兴业聚华混合A |
1.6194 |
1.6914 |
1.6111 |
1.6831 |
0.0083 |
0.52% |
| 2025-11-28 |
005984 |
兴业聚华混合A |
1.6111 |
1.6831 |
1.6053 |
1.6773 |
0.0058 |
0.36% |
| 2025-11-27 |
005984 |
兴业聚华混合A |
1.6053 |
1.6773 |
1.6088 |
1.6808 |
-0.0035 |
-0.22% |
| 2025-11-26 |
005984 |
兴业聚华混合A |
1.6088 |
1.6808 |
1.6053 |
1.6773 |
0.0035 |
0.22% |
| 2025-11-25 |
005984 |
兴业聚华混合A |
1.6053 |
1.6773 |
1.5979 |
1.6699 |
0.0074 |
0.46% |
| 2025-11-24 |
005984 |
兴业聚华混合A |
1.5979 |
1.6699 |
1.5959 |
1.6679 |
0.0020 |
0.13% |
| 2025-11-21 |
005984 |
兴业聚华混合A |
1.5959 |
1.6679 |
1.6086 |
1.6806 |
-0.0127 |
-0.79% |
| 2025-11-20 |
005984 |
兴业聚华混合A |
1.6086 |
1.6806 |
1.6107 |
1.6827 |
-0.0021 |
-0.13% |
| 2025-11-19 |
005984 |
兴业聚华混合A |
1.6107 |
1.6827 |
1.6118 |
1.6838 |
-0.0011 |
-0.07% |
| 2025-11-18 |
005984 |
兴业聚华混合A |
1.6118 |
1.6838 |
1.6100 |
1.6820 |
0.0018 |
0.11% |
| 2025-11-17 |
005984 |
兴业聚华混合A |
1.6100 |
1.6820 |
1.6149 |
1.6869 |
-0.0049 |
-0.30% |
| 2025-11-14 |
005984 |
兴业聚华混合A |
1.6149 |
1.6869 |
1.6220 |
1.6940 |
-0.0071 |
-0.44% |
| 2025-11-13 |
005984 |
兴业聚华混合A |
1.6220 |
1.6940 |
1.6201 |
1.6921 |
0.0019 |
0.12% |
| 2025-11-12 |
005984 |
兴业聚华混合A |
1.6201 |
1.6921 |
1.6156 |
1.6876 |
0.0045 |
0.28% |
| 2025-11-11 |
005984 |
兴业聚华混合A |
1.6156 |
1.6876 |
1.6215 |
1.6935 |
-0.0059 |
-0.36% |
| 2025-11-10 |
005984 |
兴业聚华混合A |
1.6215 |
1.6935 |
1.6186 |
1.6906 |
0.0029 |
0.18% |
| 2025-11-07 |
005984 |
兴业聚华混合A |
1.6186 |
1.6906 |
1.6258 |
1.6978 |
-0.0072 |
-0.44% |
| 2025-11-06 |
005984 |
兴业聚华混合A |
1.6258 |
1.6978 |
1.6199 |
1.6919 |
0.0059 |
0.36% |
| 2025-11-05 |
005984 |
兴业聚华混合A |
1.6199 |
1.6919 |
1.6203 |
1.6923 |
-0.0004 |
-0.02% |
| 2025-11-04 |
005984 |
兴业聚华混合A |
1.6203 |
1.6923 |
1.6271 |
1.6991 |
-0.0068 |
-0.42% |
| 2025-11-03 |
005984 |
兴业聚华混合A |
1.6271 |
1.6991 |
1.6288 |
1.7008 |
-0.0017 |
-0.10% |
| 2025-10-31 |
005984 |
兴业聚华混合A |
1.6288 |
1.7008 |
1.6355 |
1.7075 |
-0.0067 |
-0.41% |
| 2025-10-30 |
005984 |
兴业聚华混合A |
1.6355 |
1.7075 |
1.6423 |
1.7143 |
-0.0068 |
-0.41% |
| 2025-10-29 |
005984 |
兴业聚华混合A |
1.6423 |
1.7143 |
1.6376 |
1.7096 |
0.0047 |
0.29% |
| 2025-10-28 |
005984 |
兴业聚华混合A |
1.6376 |
1.7096 |
1.6386 |
1.7106 |
-0.0010 |
-0.06% |
| 2025-10-27 |
005984 |
兴业聚华混合A |
1.6386 |
1.7106 |
1.6305 |
1.7025 |
0.0081 |
0.50% |
| 2025-10-24 |
005984 |
兴业聚华混合A |
1.6305 |
1.7025 |
1.6221 |
1.6941 |
0.0084 |
0.52% |
| 2025-10-23 |
005984 |
兴业聚华混合A |
1.6221 |
1.6941 |
1.6210 |
1.6930 |
0.0011 |
0.07% |
| 2025-10-22 |
005984 |
兴业聚华混合A |
1.6210 |
1.6930 |
1.6216 |
1.6936 |
-0.0006 |
-0.04% |
| 2025-10-21 |
005984 |
兴业聚华混合A |
1.6216 |
1.6936 |
1.6127 |
1.6847 |
0.0089 |
0.55% |
| 2025-10-20 |
005984 |
兴业聚华混合A |
1.6127 |
1.6847 |
1.6126 |
1.6846 |
0.0001 |
0.01% |
| 2025-10-17 |
005984 |
兴业聚华混合A |
1.6126 |
1.6846 |
1.6300 |
1.7020 |
-0.0174 |
-1.07% |
| 2025-10-16 |
005984 |
兴业聚华混合A |
1.6300 |
1.7020 |
1.6272 |
1.6992 |
0.0028 |
0.17% |
| 2025-10-15 |
005984 |
兴业聚华混合A |
1.6272 |
1.6992 |
1.6201 |
1.6921 |
0.0071 |
0.44% |
| 2025-10-14 |
005984 |
兴业聚华混合A |
1.6201 |
1.6921 |
1.6310 |
1.7030 |
-0.0109 |
-0.67% |
| 2025-10-13 |
005984 |
兴业聚华混合A |
1.6310 |
1.7030 |
1.6330 |
1.7050 |
-0.0020 |
-0.12% |
| 2025-10-10 |
005984 |
兴业聚华混合A |
1.6330 |
1.7050 |
1.6444 |
1.7164 |
-0.0114 |
-0.69% |
| 2025-10-09 |
005984 |
兴业聚华混合A |
1.6444 |
1.7164 |
1.6301 |
1.7021 |
0.0143 |
0.88% |
| 2025-09-30 |
005984 |
兴业聚华混合A |
1.6301 |
1.7021 |
1.6223 |
1.6943 |
0.0078 |
0.48% |
| 2025-09-29 |
005984 |
兴业聚华混合A |
1.6223 |
1.6943 |
1.6176 |
1.6896 |
0.0047 |
0.29% |
| 2025-09-26 |
005984 |
兴业聚华混合A |
1.6176 |
1.6896 |
1.6257 |
1.6977 |
-0.0081 |
-0.50% |
| 2025-09-25 |
005984 |
兴业聚华混合A |
1.6257 |
1.6977 |
1.6180 |
1.6900 |
0.0077 |
0.48% |
| 2025-09-24 |
005984 |
兴业聚华混合A |
1.6180 |
1.6900 |
1.5988 |
1.6708 |
0.0192 |
1.20% |
| 2025-09-23 |
005984 |
兴业聚华混合A |
1.5988 |
1.6708 |
1.5927 |
1.6647 |
0.0061 |
0.38% |
| 2025-09-22 |
005984 |
兴业聚华混合A |
1.5927 |
1.6647 |
1.5794 |
1.6514 |
0.0133 |
0.84% |
| 2025-09-19 |
005984 |
兴业聚华混合A |
1.5794 |
1.6514 |
1.5828 |
1.6548 |
-0.0034 |
-0.21% |
| 2025-09-18 |
005984 |
兴业聚华混合A |
1.5828 |
1.6548 |
1.5769 |
1.6489 |
0.0059 |
0.37% |
| 2025-09-17 |
005984 |
兴业聚华混合A |
1.5769 |
1.6489 |
1.5729 |
1.6449 |
0.0040 |
0.25% |
