光大安泽债券A基金净值查询(005656)
今天最新净值
1.3033
-0.0031 -0.24%
2026-09-15
盘中实时估值(仅供参考)
1.2680
0.0007 0.0588%
2026-03-24 15:39:58
- 累计净值：1.4263
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：4.4670亿
- 最近资产：5.07亿
- 基金公司：光大保德信基金
- 基金经理：黄波 叶文博
近一年,光大安泽债券A(005656)基金累计收益率5.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005656 |
光大安泽债券A |
1.3026 |
1.4256 |
1.3033 |
1.4263 |
-0.0007 |
-0.05% |
| 2026-09-14 |
005656 |
光大安泽债券A |
1.3033 |
1.4263 |
1.3064 |
1.4294 |
-0.0031 |
-0.24% |
| 2026-09-11 |
005656 |
光大安泽债券A |
1.3064 |
1.4294 |
1.3087 |
1.4317 |
-0.0023 |
-0.18% |
| 2026-09-10 |
005656 |
光大安泽债券A |
1.3087 |
1.4317 |
1.3100 |
1.4330 |
-0.0013 |
-0.10% |
| 2026-09-09 |
005656 |
光大安泽债券A |
1.3100 |
1.4330 |
1.3084 |
1.4314 |
0.0016 |
0.12% |
| 2026-09-08 |
005656 |
光大安泽债券A |
1.3084 |
1.4314 |
1.3081 |
1.4311 |
0.0003 |
0.02% |
| 2026-09-07 |
005656 |
光大安泽债券A |
1.3081 |
1.4311 |
1.3022 |
1.4252 |
0.0059 |
0.45% |
| 2026-09-04 |
005656 |
光大安泽债券A |
1.3022 |
1.4252 |
1.3041 |
1.4271 |
-0.0019 |
-0.15% |
| 2026-09-03 |
005656 |
光大安泽债券A |
1.3041 |
1.4271 |
1.3034 |
1.4264 |
0.0007 |
0.05% |
| 2026-09-02 |
005656 |
光大安泽债券A |
1.3034 |
1.4264 |
1.3075 |
1.4305 |
-0.0041 |
-0.31% |
|
|
| 2026-09-01 |
005656 |
光大安泽债券A |
1.3075 |
1.4305 |
1.3098 |
1.4328 |
-0.0023 |
-0.18% |
| 2026-08-31 |
005656 |
光大安泽债券A |
1.3098 |
1.4328 |
1.3082 |
1.4312 |
0.0016 |
0.12% |
| 2026-08-28 |
005656 |
光大安泽债券A |
1.3082 |
1.4312 |
1.3094 |
1.4324 |
-0.0012 |
-0.09% |
| 2026-08-27 |
005656 |
光大安泽债券A |
1.3094 |
1.4324 |
1.3056 |
1.4286 |
0.0038 |
0.29% |
| 2026-08-26 |
005656 |
光大安泽债券A |
1.3056 |
1.4286 |
1.3020 |
1.4250 |
0.0036 |
0.28% |
| 2026-08-25 |
005656 |
光大安泽债券A |
1.3020 |
1.4250 |
1.3033 |
1.4263 |
-0.0013 |
-0.10% |
| 2026-08-24 |
005656 |
光大安泽债券A |
1.3033 |
1.4263 |
1.3080 |
1.4310 |
-0.0047 |
-0.36% |
| 2026-08-21 |
005656 |
光大安泽债券A |
1.3080 |
1.4310 |
1.3046 |
1.4276 |
0.0034 |
0.26% |
| 2026-08-20 |
005656 |
光大安泽债券A |
1.3046 |
1.4276 |
1.3049 |
1.4279 |
-0.0003 |
-0.02% |
| 2026-08-19 |
005656 |
光大安泽债券A |
1.3049 |
1.4279 |
1.3175 |
1.4405 |
-0.0126 |
-0.96% |
| 2026-08-18 |
005656 |
光大安泽债券A |
1.3175 |
1.4405 |
1.3189 |
1.4419 |
-0.0014 |
-0.11% |
| 2026-08-17 |
005656 |
光大安泽债券A |
1.3189 |
1.4419 |
1.3112 |
1.4342 |
0.0077 |
0.59% |
| 2026-08-14 |
005656 |
光大安泽债券A |
1.3112 |
1.4342 |
1.3097 |
1.4327 |
0.0015 |
0.11% |
| 2026-08-13 |
005656 |
光大安泽债券A |
1.3097 |
1.4327 |
1.3111 |
1.4341 |
-0.0014 |
-0.11% |
| 2026-08-12 |
005656 |
光大安泽债券A |
1.3111 |
1.4341 |
1.3085 |
1.4315 |
0.0026 |
0.20% |
|
|
| 2026-08-11 |
005656 |
光大安泽债券A |
1.3085 |
1.4315 |
1.3101 |
1.4331 |
-0.0016 |
-0.12% |
| 2026-08-10 |
005656 |
光大安泽债券A |
1.3101 |
1.4331 |
1.3117 |
1.4347 |
-0.0016 |
-0.12% |
| 2026-08-07 |
005656 |
光大安泽债券A |
1.3117 |
1.4347 |
1.3073 |
1.4303 |
0.0044 |
0.34% |
| 2026-08-06 |
005656 |
光大安泽债券A |
1.3073 |
1.4303 |
1.3058 |
1.4288 |
0.0015 |
0.11% |
| 2026-08-05 |
005656 |
光大安泽债券A |
1.3058 |
1.4288 |
1.3014 |
1.4244 |
0.0044 |
0.34% |
| 2026-08-04 |
005656 |
光大安泽债券A |
1.3014 |
1.4244 |
1.2940 |
1.4170 |
0.0074 |
0.57% |
| 2026-08-03 |
005656 |
光大安泽债券A |
1.2940 |
1.4170 |
1.2982 |
1.4212 |
-0.0042 |
-0.32% |
| 2026-07-31 |
005656 |
光大安泽债券A |
1.2982 |
1.4212 |
1.2940 |
1.4170 |
0.0042 |
0.32% |
| 2026-07-30 |
005656 |
光大安泽债券A |
1.2940 |
1.4170 |
1.2997 |
1.4227 |
-0.0057 |
-0.44% |
| 2026-07-29 |
005656 |
光大安泽债券A |
1.2997 |
1.4227 |
1.2994 |
1.4224 |
0.0003 |
0.02% |
| 2026-07-28 |
005656 |
光大安泽债券A |
1.2994 |
1.4224 |
1.3082 |
1.4312 |
-0.0088 |
-0.67% |
| 2026-07-27 |
005656 |
光大安泽债券A |
1.3082 |
1.4312 |
1.3046 |
1.4276 |
0.0036 |
0.28% |
| 2026-07-24 |
005656 |
光大安泽债券A |
1.3046 |
1.4276 |
1.3086 |
1.4316 |
-0.0040 |
-0.31% |
| 2026-07-23 |
005656 |
光大安泽债券A |
1.3086 |
1.4316 |
1.3086 |
1.4316 |
0.0000 |
0.00% |
| 2026-07-22 |
005656 |
光大安泽债券A |
1.3086 |
1.4316 |
1.3101 |
1.4331 |
-0.0015 |
-0.11% |
| 2026-07-21 |
005656 |
光大安泽债券A |
1.3101 |
1.4331 |
1.3012 |
1.4242 |
0.0089 |
0.68% |
| 2026-07-20 |
005656 |
光大安泽债券A |
1.3012 |
1.4242 |
1.2996 |
1.4226 |
0.0016 |
0.12% |
| 2026-07-17 |
005656 |
光大安泽债券A |
1.2996 |
1.4226 |
1.3100 |
1.4330 |
-0.0104 |
-0.79% |
| 2026-07-16 |
005656 |
光大安泽债券A |
1.3100 |
1.4330 |
1.3165 |
1.4395 |
-0.0065 |
-0.49% |
| 2026-07-15 |
005656 |
光大安泽债券A |
1.3165 |
1.4395 |
1.3182 |
1.4412 |
-0.0017 |
-0.13% |
| 2026-07-14 |
005656 |
光大安泽债券A |
1.3182 |
1.4412 |
1.3092 |
1.4322 |
0.0090 |
0.69% |
| 2026-07-13 |
005656 |
光大安泽债券A |
1.3092 |
1.4322 |
1.3139 |
1.4369 |
-0.0047 |
-0.36% |
| 2026-07-10 |
005656 |
光大安泽债券A |
1.3139 |
1.4369 |
1.3223 |
1.4453 |
-0.0084 |
-0.64% |
| 2026-07-09 |
005656 |
光大安泽债券A |
1.3223 |
1.4453 |
1.3139 |
1.4369 |
0.0084 |
0.64% |
| 2026-07-08 |
005656 |
光大安泽债券A |
1.3139 |
1.4369 |
1.3137 |
1.4367 |
0.0002 |
0.02% |
| 2026-07-07 |
005656 |
光大安泽债券A |
1.3137 |
1.4367 |
1.3160 |
1.4390 |
-0.0023 |
-0.17% |
| 2026-07-06 |
005656 |
光大安泽债券A |
1.3160 |
1.4390 |
1.3164 |
1.4394 |
-0.0004 |
-0.03% |
| 2026-07-03 |
005656 |
光大安泽债券A |
1.3164 |
1.4394 |
1.3148 |
1.4378 |
0.0016 |
0.12% |
| 2026-07-02 |
005656 |
光大安泽债券A |
1.3148 |
1.4378 |
1.3239 |
1.4469 |
-0.0091 |
-0.69% |
| 2026-07-01 |
005656 |
光大安泽债券A |
1.3239 |
1.4469 |
1.3282 |
1.4512 |
-0.0043 |
-0.32% |
| 2026-06-30 |
005656 |
光大安泽债券A |
1.3282 |
1.4512 |
1.3252 |
1.4482 |
0.0030 |
0.23% |
| 2026-06-29 |
005656 |
光大安泽债券A |
1.3252 |
1.4482 |
1.3248 |
1.4478 |
0.0004 |
0.03% |
| 2026-06-26 |
005656 |
光大安泽债券A |
1.3248 |
1.4478 |
1.3320 |
1.4550 |
-0.0072 |
-0.54% |
| 2026-06-25 |
005656 |
光大安泽债券A |
1.3320 |
1.4550 |
1.3298 |
1.4528 |
0.0022 |
0.17% |
| 2026-06-24 |
005656 |
光大安泽债券A |
1.3298 |
1.4528 |
1.3257 |
1.4487 |
0.0041 |
0.31% |
| 2026-06-23 |
005656 |
光大安泽债券A |
1.3257 |
1.4487 |
1.3360 |
1.4590 |
-0.0103 |
-0.77% |
| 2026-06-22 |
005656 |
光大安泽债券A |
1.3360 |
1.4590 |
1.3291 |
1.4521 |
0.0069 |
0.52% |
| 2026-06-18 |
005656 |
光大安泽债券A |
1.3291 |
1.4521 |
1.3267 |
1.4497 |
0.0024 |
0.18% |
| 2026-06-17 |
005656 |
光大安泽债券A |
1.3267 |
1.4497 |
1.3229 |
1.4459 |
0.0038 |
0.29% |
| 2026-06-16 |
005656 |
光大安泽债券A |
1.3229 |
1.4459 |
1.3219 |
1.4449 |
0.0010 |
0.08% |
| 2026-06-15 |
005656 |
光大安泽债券A |
1.3219 |
1.4449 |
1.3124 |
1.4354 |
0.0095 |
0.72% |
| 2026-06-12 |
005656 |
光大安泽债券A |
1.3124 |
1.4354 |
1.3095 |
1.4325 |
0.0029 |
0.22% |
| 2026-06-11 |
005656 |
光大安泽债券A |
1.3095 |
1.4325 |
1.3097 |
1.4327 |
-0.0002 |
-0.02% |
| 2026-06-10 |
005656 |
光大安泽债券A |
1.3097 |
1.4327 |
1.3147 |
1.4377 |
-0.0050 |
-0.38% |
| 2026-06-09 |
005656 |
光大安泽债券A |
1.3147 |
1.4377 |
1.3082 |
1.4312 |
0.0065 |
0.50% |
| 2026-06-08 |
005656 |
光大安泽债券A |
1.3082 |
1.4312 |
1.3141 |
1.4371 |
-0.0059 |
-0.45% |
| 2026-06-05 |
005656 |
光大安泽债券A |
1.3141 |
1.4371 |
1.3224 |
1.4454 |
-0.0083 |
-0.63% |
| 2026-06-04 |
005656 |
光大安泽债券A |
1.3224 |
1.4454 |
1.3236 |
1.4466 |
-0.0012 |
-0.09% |
| 2026-06-03 |
005656 |
光大安泽债券A |
1.3236 |
1.4466 |
1.3195 |
1.4425 |
0.0041 |
0.31% |
| 2026-06-02 |
005656 |
光大安泽债券A |
1.3195 |
1.4425 |
1.3116 |
1.4346 |
0.0079 |
0.60% |
| 2026-06-01 |
005656 |
光大安泽债券A |
1.3116 |
1.4346 |
1.3167 |
1.4397 |
-0.0051 |
-0.39% |
| 2026-05-29 |
005656 |
光大安泽债券A |
1.3167 |
1.4397 |
1.3182 |
1.4412 |
-0.0015 |
-0.11% |
| 2026-05-28 |
005656 |
光大安泽债券A |
1.3182 |
1.4412 |
1.3163 |
1.4393 |
0.0019 |
0.14% |
| 2026-05-27 |
005656 |
光大安泽债券A |
1.3163 |
1.4393 |
1.3191 |
1.4421 |
-0.0028 |
-0.21% |
| 2026-05-26 |
005656 |
光大安泽债券A |
1.3191 |
1.4421 |
1.3161 |
1.4391 |
0.0030 |
0.23% |
| 2026-05-25 |
005656 |
光大安泽债券A |
1.3161 |
1.4391 |
1.3077 |
1.4307 |
0.0084 |
0.64% |
| 2026-05-22 |
005656 |
光大安泽债券A |
1.3077 |
1.4307 |
1.3017 |
1.4247 |
0.0060 |
0.46% |
| 2026-05-21 |
005656 |
光大安泽债券A |
1.3017 |
1.4247 |
1.3080 |
1.4310 |
-0.0063 |
-0.48% |
| 2026-05-20 |
005656 |
光大安泽债券A |
1.3080 |
1.4310 |
1.3062 |
1.4292 |
0.0018 |
0.14% |
| 2026-05-19 |
005656 |
光大安泽债券A |
1.3062 |
1.4292 |
1.3048 |
1.4278 |
0.0014 |
0.11% |
| 2026-05-18 |
005656 |
光大安泽债券A |
1.3048 |
1.4278 |
1.3052 |
1.4282 |
-0.0004 |
-0.03% |
| 2026-05-15 |
005656 |
光大安泽债券A |
1.3052 |
1.4282 |
1.3099 |
1.4329 |
-0.0047 |
-0.36% |
| 2026-05-14 |
005656 |
光大安泽债券A |
1.3099 |
1.4329 |
1.3145 |
1.4375 |
-0.0046 |
-0.35% |
| 2026-05-13 |
005656 |
光大安泽债券A |
1.3145 |
1.4375 |
1.3106 |
1.4336 |
0.0039 |
0.30% |
| 2026-05-12 |
005656 |
光大安泽债券A |
1.3106 |
1.4336 |
1.3074 |
1.4304 |
0.0032 |
0.24% |
| 2026-05-11 |
005656 |
光大安泽债券A |
1.3074 |
1.4304 |
1.3050 |
1.4280 |
0.0024 |
0.18% |
| 2026-05-08 |
005656 |
光大安泽债券A |
1.3050 |
1.4280 |
1.3062 |
1.4292 |
-0.0012 |
-0.09% |
| 2026-04-30 |
005656 |
光大安泽债券A |
1.3006 |
1.4236 |
1.3026 |
1.4256 |
-0.0020 |
-0.15% |
| 2026-04-29 |
005656 |
光大安泽债券A |
1.3026 |
1.4256 |
1.2989 |
1.4219 |
0.0037 |
0.28% |
| 2026-04-28 |
005656 |
光大安泽债券A |
1.2989 |
1.4219 |
1.3004 |
1.4234 |
-0.0015 |
-0.12% |
| 2026-04-27 |
005656 |
光大安泽债券A |
1.3004 |
1.4234 |
1.3032 |
1.4262 |
-0.0028 |
-0.21% |
| 2026-04-24 |
005656 |
光大安泽债券A |
1.3032 |
1.4262 |
1.3069 |
1.4299 |
-0.0037 |
-0.28% |
| 2026-04-23 |
005656 |
光大安泽债券A |
1.3069 |
1.4299 |
1.3095 |
1.4325 |
-0.0026 |
-0.20% |
| 2026-04-22 |
005656 |
光大安泽债券A |
1.3095 |
1.4325 |
1.3050 |
1.4280 |
0.0045 |
0.34% |
| 2026-04-21 |
005656 |
光大安泽债券A |
1.3050 |
1.4280 |
1.3025 |
1.4255 |
0.0025 |
0.19% |
| 2026-04-20 |
005656 |
光大安泽债券A |
1.3025 |
1.4255 |
1.3009 |
1.4239 |
0.0016 |
0.12% |
| 2026-04-17 |
005656 |
光大安泽债券A |
1.3009 |
1.4239 |
1.2988 |
1.4218 |
0.0021 |
0.16% |
| 2026-04-16 |
005656 |
光大安泽债券A |
1.2988 |
1.4218 |
1.2937 |
1.4167 |
0.0051 |
0.39% |
| 2026-04-15 |
005656 |
光大安泽债券A |
1.2937 |
1.4167 |
1.2947 |
1.4177 |
-0.0010 |
-0.08% |
| 2026-04-14 |
005656 |
光大安泽债券A |
1.2947 |
1.4177 |
1.2891 |
1.4121 |
0.0056 |
0.43% |
| 2026-04-13 |
005656 |
光大安泽债券A |
1.2891 |
1.4121 |
1.2885 |
1.4115 |
0.0006 |
0.05% |
| 2026-04-10 |
005656 |
光大安泽债券A |
1.2885 |
1.4115 |
1.2842 |
1.4072 |
0.0043 |
0.33% |
| 2026-04-09 |
005656 |
光大安泽债券A |
1.2842 |
1.4072 |
1.2833 |
1.4063 |
0.0009 |
0.07% |
| 2026-04-08 |
005656 |
光大安泽债券A |
1.2833 |
1.4063 |
1.2695 |
1.3925 |
0.0138 |
1.09% |
| 2026-04-07 |
005656 |
光大安泽债券A |
1.2695 |
1.3925 |
1.2678 |
1.3908 |
0.0017 |
0.13% |
| 2026-04-03 |
005656 |
光大安泽债券A |
1.2678 |
1.3908 |
1.2670 |
1.3900 |
0.0008 |
0.06% |
| 2026-04-02 |
005656 |
光大安泽债券A |
1.2670 |
1.3900 |
1.2708 |
1.3938 |
-0.0038 |
-0.30% |
| 2026-04-01 |
005656 |
光大安泽债券A |
1.2708 |
1.3938 |
1.2649 |
1.3879 |
0.0059 |
0.47% |
| 2026-03-31 |
005656 |
光大安泽债券A |
1.2649 |
1.3879 |
1.2693 |
1.3923 |
-0.0044 |
-0.35% |
| 2026-03-30 |
005656 |
光大安泽债券A |
1.2693 |
1.3923 |
1.2672 |
1.3902 |
0.0021 |
0.17% |
| 2026-03-27 |
005656 |
光大安泽债券A |
1.2672 |
1.3902 |
1.2655 |
1.3885 |
0.0017 |
0.13% |
| 2026-03-26 |
005656 |
光大安泽债券A |
1.2655 |
1.3885 |
1.2691 |
1.3921 |
-0.0036 |
-0.28% |
| 2026-03-25 |
005656 |
光大安泽债券A |
1.2691 |
1.3921 |
1.2627 |
1.3857 |
0.0064 |
0.51% |
| 2026-03-24 |
005656 |
光大安泽债券A |
1.2627 |
1.3857 |
1.2577 |
1.3807 |
0.0050 |
0.40% |
| 2026-03-23 |
005656 |
光大安泽债券A |
1.2577 |
1.3807 |
1.2670 |
1.3900 |
-0.0093 |
-0.73% |
| 2026-03-20 |
005656 |
光大安泽债券A |
1.2670 |
1.3900 |
1.2665 |
1.3895 |
0.0005 |
0.04% |
| 2026-03-19 |
005656 |
光大安泽债券A |
1.2665 |
1.3895 |
1.2729 |
1.3959 |
-0.0064 |
-0.50% |
| 2026-03-18 |
005656 |
光大安泽债券A |
1.2729 |
1.3959 |
1.2673 |
1.3903 |
0.0056 |
0.44% |
| 2026-03-17 |
005656 |
光大安泽债券A |
1.2673 |
1.3903 |
1.2724 |
1.3954 |
-0.0051 |
-0.40% |
| 2026-03-16 |
005656 |
光大安泽债券A |
1.2724 |
1.3954 |
1.2731 |
1.3961 |
-0.0007 |
-0.05% |
| 2026-03-13 |
005656 |
光大安泽债券A |
1.2731 |
1.3961 |
1.2757 |
1.3987 |
-0.0026 |
-0.20% |
| 2026-03-12 |
005656 |
光大安泽债券A |
1.2757 |
1.3987 |
1.2768 |
1.3998 |
-0.0011 |
-0.09% |
| 2026-03-11 |
005656 |
光大安泽债券A |
1.2768 |
1.3998 |
1.2748 |
1.3978 |
0.0020 |
0.16% |
| 2026-03-10 |
005656 |
光大安泽债券A |
1.2748 |
1.3978 |
1.2708 |
1.3938 |
0.0040 |
0.31% |
| 2026-03-09 |
005656 |
光大安泽债券A |
1.2708 |
1.3938 |
1.2720 |
1.3950 |
-0.0012 |
-0.09% |
| 2026-03-06 |
005656 |
光大安泽债券A |
1.2720 |
1.3950 |
1.2724 |
1.3954 |
-0.0004 |
-0.03% |
| 2026-03-05 |
005656 |
光大安泽债券A |
1.2724 |
1.3954 |
1.2692 |
1.3922 |
0.0032 |
0.25% |
| 2026-03-04 |
005656 |
光大安泽债券A |
1.2692 |
1.3922 |
1.2711 |
1.3941 |
-0.0019 |
-0.15% |
| 2026-03-03 |
005656 |
光大安泽债券A |
1.2711 |
1.3941 |
1.2752 |
1.3982 |
-0.0041 |
-0.32% |
| 2026-03-02 |
005656 |
光大安泽债券A |
1.2752 |
1.3982 |
1.2697 |
1.3927 |
0.0055 |
0.43% |
| 2026-02-27 |
005656 |
光大安泽债券A |
1.2697 |
1.3927 |
1.2713 |
1.3943 |
-0.0016 |
-0.13% |
| 2026-02-26 |
005656 |
光大安泽债券A |
1.2713 |
1.3943 |
1.2710 |
1.3940 |
0.0003 |
0.02% |
| 2026-02-25 |
005656 |
光大安泽债券A |
1.2710 |
1.3940 |
1.2686 |
1.3916 |
0.0024 |
0.19% |
| 2026-02-24 |
005656 |
光大安泽债券A |
1.2686 |
1.3916 |
1.2623 |
1.3853 |
0.0063 |
0.50% |
| 2026-02-13 |
005656 |
光大安泽债券A |
1.2623 |
1.3853 |
1.2672 |
1.3902 |
-0.0049 |
-0.39% |
| 2026-02-12 |
005656 |
光大安泽债券A |
1.2672 |
1.3902 |
1.2654 |
1.3884 |
0.0018 |
0.14% |
| 2026-02-11 |
005656 |
光大安泽债券A |
1.2654 |
1.3884 |
1.2668 |
1.3898 |
-0.0014 |
-0.11% |
| 2026-02-10 |
005656 |
光大安泽债券A |
1.2668 |
1.3898 |
1.2675 |
1.3905 |
-0.0007 |
-0.06% |
| 2026-02-09 |
005656 |
光大安泽债券A |
1.2675 |
1.3905 |
1.2603 |
1.3833 |
0.0072 |
0.57% |
| 2026-02-06 |
005656 |
光大安泽债券A |
1.2603 |
1.3833 |
1.2611 |
1.3841 |
-0.0008 |
-0.06% |
| 2026-02-05 |
005656 |
光大安泽债券A |
1.2611 |
1.3841 |
1.2659 |
1.3889 |
-0.0048 |
-0.38% |
| 2026-02-04 |
005656 |
光大安泽债券A |
1.2659 |
1.3889 |
1.2656 |
1.3886 |
0.0003 |
0.02% |
| 2026-02-03 |
005656 |
光大安泽债券A |
1.2656 |
1.3886 |
1.2612 |
1.3842 |
0.0044 |
0.35% |
| 2026-02-02 |
005656 |
光大安泽债券A |
1.2612 |
1.3842 |
1.2703 |
1.3933 |
-0.0091 |
-0.72% |
| 2026-01-30 |
005656 |
光大安泽债券A |
1.2703 |
1.3933 |
1.2731 |
1.3961 |
-0.0028 |
-0.22% |
| 2026-01-29 |
005656 |
光大安泽债券A |
1.2731 |
1.3961 |
1.2705 |
1.3935 |
0.0026 |
0.20% |
| 2026-01-28 |
005656 |
光大安泽债券A |
1.2705 |
1.3935 |
1.2665 |
1.3895 |
0.0040 |
0.32% |
| 2026-01-27 |
005656 |
光大安泽债券A |
1.2665 |
1.3895 |
1.2652 |
1.3882 |
0.0013 |
0.10% |
| 2026-01-26 |
005656 |
光大安泽债券A |
1.2652 |
1.3882 |
1.2621 |
1.3851 |
0.0031 |
0.25% |
| 2026-01-23 |
005656 |
光大安泽债券A |
1.2621 |
1.3851 |
1.2635 |
1.3865 |
-0.0014 |
-0.11% |
| 2026-01-22 |
005656 |
光大安泽债券A |
1.2635 |
1.3865 |
1.2605 |
1.3835 |
0.0030 |
0.24% |
| 2026-01-21 |
005656 |
光大安泽债券A |
1.2605 |
1.3835 |
1.2575 |
1.3805 |
0.0030 |
0.24% |
| 2026-01-20 |
005656 |
光大安泽债券A |
1.2575 |
1.3805 |
1.2590 |
1.3820 |
-0.0015 |
-0.12% |
| 2026-01-19 |
005656 |
光大安泽债券A |
1.2590 |
1.3820 |
1.2588 |
1.3818 |
0.0002 |
0.02% |
| 2026-01-16 |
005656 |
光大安泽债券A |
1.2588 |
1.3818 |
1.2603 |
1.3833 |
-0.0015 |
-0.12% |
| 2026-01-15 |
005656 |
光大安泽债券A |
1.2603 |
1.3833 |
1.2598 |
1.3828 |
0.0005 |
0.04% |
| 2026-01-14 |
005656 |
光大安泽债券A |
1.2598 |
1.3828 |
1.2579 |
1.3809 |
0.0019 |
0.15% |
| 2026-01-13 |
005656 |
光大安泽债券A |
1.2579 |
1.3809 |
1.2594 |
1.3824 |
-0.0015 |
-0.12% |
| 2026-01-12 |
005656 |
光大安泽债券A |
1.2594 |
1.3824 |
1.2568 |
1.3798 |
0.0026 |
0.21% |
| 2026-01-09 |
005656 |
光大安泽债券A |
1.2568 |
1.3798 |
1.2549 |
1.3779 |
0.0019 |
0.15% |
| 2026-01-08 |
005656 |
光大安泽债券A |
1.2549 |
1.3779 |
1.2570 |
1.3800 |
-0.0021 |
-0.17% |
| 2026-01-07 |
005656 |
光大安泽债券A |
1.2570 |
1.3800 |
1.2575 |
1.3805 |
-0.0005 |
-0.04% |
| 2026-01-06 |
005656 |
光大安泽债券A |
1.2575 |
1.3805 |
1.2548 |
1.3778 |
0.0027 |
0.22% |
| 2026-01-05 |
005656 |
光大安泽债券A |
1.2548 |
1.3778 |
1.2500 |
1.3730 |
0.0048 |
0.38% |
| 2025-12-31 |
005656 |
光大安泽债券A |
1.2500 |
1.3730 |
1.2509 |
1.3739 |
-0.0009 |
-0.07% |
| 2025-12-30 |
005656 |
光大安泽债券A |
1.2509 |
1.3739 |
1.2500 |
1.3730 |
0.0009 |
0.07% |
| 2025-12-29 |
005656 |
光大安泽债券A |
1.2500 |
1.3730 |
1.2518 |
1.3748 |
-0.0018 |
-0.14% |
| 2025-12-26 |
005656 |
光大安泽债券A |
1.2518 |
1.3748 |
1.2502 |
1.3732 |
0.0016 |
0.13% |
| 2025-12-25 |
005656 |
光大安泽债券A |
1.2502 |
1.3732 |
1.2503 |
1.3733 |
-0.0001 |
-0.01% |
| 2025-12-24 |
005656 |
光大安泽债券A |
1.2503 |
1.3733 |
1.2484 |
1.3714 |
0.0019 |
0.15% |
| 2025-12-23 |
005656 |
光大安泽债券A |
1.2484 |
1.3714 |
1.2477 |
1.3707 |
0.0007 |
0.06% |
| 2025-12-22 |
005656 |
光大安泽债券A |
1.2477 |
1.3707 |
1.2445 |
1.3675 |
0.0032 |
0.26% |
| 2025-12-19 |
005656 |
光大安泽债券A |
1.2445 |
1.3675 |
1.2433 |
1.3663 |
0.0012 |
0.10% |
| 2025-12-18 |
005656 |
光大安泽债券A |
1.2433 |
1.3663 |
1.2440 |
1.3670 |
-0.0007 |
-0.06% |
| 2025-12-17 |
005656 |
光大安泽债券A |
1.2440 |
1.3670 |
1.2379 |
1.3609 |
0.0061 |
0.49% |
| 2025-12-16 |
005656 |
光大安泽债券A |
1.2379 |
1.3609 |
1.2419 |
1.3649 |
-0.0040 |
-0.32% |
| 2025-12-15 |
005656 |
光大安泽债券A |
1.2419 |
1.3649 |
1.2441 |
1.3671 |
-0.0022 |
-0.18% |
| 2025-12-12 |
005656 |
光大安泽债券A |
1.2441 |
1.3671 |
1.2415 |
1.3645 |
0.0026 |
0.21% |
| 2025-12-11 |
005656 |
光大安泽债券A |
1.2415 |
1.3645 |
1.2444 |
1.3674 |
-0.0029 |
-0.23% |
| 2025-12-10 |
005656 |
光大安泽债券A |
1.2444 |
1.3674 |
1.2434 |
1.3664 |
0.0010 |
0.08% |
| 2025-12-09 |
005656 |
光大安泽债券A |
1.2434 |
1.3664 |
1.2440 |
1.3670 |
-0.0006 |
-0.05% |
| 2025-12-08 |
005656 |
光大安泽债券A |
1.2440 |
1.3670 |
1.2421 |
1.3651 |
0.0019 |
0.15% |
| 2025-12-05 |
005656 |
光大安泽债券A |
1.2421 |
1.3651 |
1.2389 |
1.3619 |
0.0032 |
0.26% |
| 2025-12-04 |
005656 |
光大安泽债券A |
1.2389 |
1.3619 |
1.2397 |
1.3627 |
-0.0008 |
-0.06% |
| 2025-12-03 |
005656 |
光大安泽债券A |
1.2397 |
1.3627 |
1.2411 |
1.3641 |
-0.0014 |
-0.11% |
| 2025-12-02 |
005656 |
光大安泽债券A |
1.2411 |
1.3641 |
1.2431 |
1.3661 |
-0.0020 |
-0.16% |
| 2025-12-01 |
005656 |
光大安泽债券A |
1.2431 |
1.3661 |
1.2405 |
1.3635 |
0.0026 |
0.21% |
| 2025-11-28 |
005656 |
光大安泽债券A |
1.2405 |
1.3635 |
1.2404 |
1.3634 |
0.0001 |
0.01% |
| 2025-11-27 |
005656 |
光大安泽债券A |
1.2404 |
1.3634 |
1.2400 |
1.3630 |
0.0004 |
0.03% |
| 2025-11-26 |
005656 |
光大安泽债券A |
1.2400 |
1.3630 |
1.2390 |
1.3620 |
0.0010 |
0.08% |
| 2025-11-25 |
005656 |
光大安泽债券A |
1.2390 |
1.3620 |
1.2366 |
1.3596 |
0.0024 |
0.19% |
| 2025-11-24 |
005656 |
光大安泽债券A |
1.2366 |
1.3596 |
1.2368 |
1.3598 |
-0.0002 |
-0.02% |
| 2025-11-21 |
005656 |
光大安泽债券A |
1.2368 |
1.3598 |
1.2440 |
1.3670 |
-0.0072 |
-0.58% |
| 2025-11-20 |
005656 |
光大安泽债券A |
1.2440 |
1.3670 |
1.2452 |
1.3682 |
-0.0012 |
-0.10% |
| 2025-11-19 |
005656 |
光大安泽债券A |
1.2452 |
1.3682 |
1.2443 |
1.3673 |
0.0009 |
0.07% |
| 2025-11-18 |
005656 |
光大安泽债券A |
1.2443 |
1.3673 |
1.2464 |
1.3694 |
-0.0021 |
-0.17% |
| 2025-11-17 |
005656 |
光大安泽债券A |
1.2464 |
1.3694 |
1.2471 |
1.3701 |
-0.0007 |
-0.06% |
| 2025-11-14 |
005656 |
光大安泽债券A |
1.2471 |
1.3701 |
1.2509 |
1.3739 |
-0.0038 |
-0.30% |
| 2025-11-13 |
005656 |
光大安泽债券A |
1.2509 |
1.3739 |
1.2491 |
1.3721 |
0.0018 |
0.14% |
| 2025-11-12 |
005656 |
光大安泽债券A |
1.2491 |
1.3721 |
1.2508 |
1.3738 |
-0.0017 |
-0.14% |
| 2025-11-11 |
005656 |
光大安泽债券A |
1.2508 |
1.3738 |
1.2514 |
1.3744 |
-0.0006 |
-0.05% |
| 2025-11-10 |
005656 |
光大安泽债券A |
1.2514 |
1.3744 |
1.2494 |
1.3724 |
0.0020 |
0.16% |
| 2025-11-07 |
005656 |
光大安泽债券A |
1.2494 |
1.3724 |
1.2499 |
1.3729 |
-0.0005 |
-0.04% |
| 2025-11-06 |
005656 |
光大安泽债券A |
1.2499 |
1.3729 |
1.2471 |
1.3701 |
0.0028 |
0.22% |
| 2025-11-05 |
005656 |
光大安泽债券A |
1.2471 |
1.3701 |
1.2460 |
1.3690 |
0.0011 |
0.09% |
| 2025-11-04 |
005656 |
光大安泽债券A |
1.2460 |
1.3690 |
1.2487 |
1.3717 |
-0.0027 |
-0.22% |
| 2025-11-03 |
005656 |
光大安泽债券A |
1.2487 |
1.3717 |
1.2480 |
1.3710 |
0.0007 |
0.06% |
| 2025-10-31 |
005656 |
光大安泽债券A |
1.2480 |
1.3710 |
1.2490 |
1.3720 |
-0.0010 |
-0.08% |
| 2025-10-30 |
005656 |
光大安泽债券A |
1.2490 |
1.3720 |
1.2518 |
1.3748 |
-0.0028 |
-0.22% |
| 2025-10-29 |
005656 |
光大安泽债券A |
1.2518 |
1.3748 |
1.2482 |
1.3712 |
0.0036 |
0.29% |
| 2025-10-28 |
005656 |
光大安泽债券A |
1.2482 |
1.3712 |
1.2486 |
1.3716 |
-0.0004 |
-0.03% |
| 2025-10-27 |
005656 |
光大安泽债券A |
1.2486 |
1.3716 |
1.2450 |
1.3680 |
0.0036 |
0.29% |
| 2025-10-24 |
005656 |
光大安泽债券A |
1.2450 |
1.3680 |
1.2418 |
1.3648 |
0.0032 |
0.26% |
| 2025-10-23 |
005656 |
光大安泽债券A |
1.2418 |
1.3648 |
1.2407 |
1.3637 |
0.0011 |
0.09% |
| 2025-10-22 |
005656 |
光大安泽债券A |
1.2407 |
1.3637 |
1.2429 |
1.3659 |
-0.0022 |
-0.18% |
| 2025-10-21 |
005656 |
光大安泽债券A |
1.2429 |
1.3659 |
1.2390 |
1.3620 |
0.0039 |
0.31% |
| 2025-10-20 |
005656 |
光大安泽债券A |
1.2390 |
1.3620 |
1.2379 |
1.3609 |
0.0011 |
0.09% |
| 2025-10-17 |
005656 |
光大安泽债券A |
1.2379 |
1.3609 |
1.2439 |
1.3669 |
-0.0060 |
-0.48% |
| 2025-10-16 |
005656 |
光大安泽债券A |
1.2439 |
1.3669 |
1.2449 |
1.3679 |
-0.0010 |
-0.08% |
| 2025-10-15 |
005656 |
光大安泽债券A |
1.2449 |
1.3679 |
1.2404 |
1.3634 |
0.0045 |
0.36% |
| 2025-10-14 |
005656 |
光大安泽债券A |
1.2404 |
1.3634 |
1.2413 |
1.3643 |
-0.0009 |
-0.07% |
| 2025-10-13 |
005656 |
光大安泽债券A |
1.2413 |
1.3643 |
1.2436 |
1.3666 |
-0.0023 |
-0.18% |
| 2025-10-10 |
005656 |
光大安泽债券A |
1.2436 |
1.3666 |
1.2454 |
1.3684 |
-0.0018 |
-0.14% |
| 2025-10-09 |
005656 |
光大安泽债券A |
1.2454 |
1.3684 |
1.2421 |
1.3651 |
0.0033 |
0.27% |
| 2025-09-30 |
005656 |
光大安泽债券A |
1.2421 |
1.3651 |
1.2397 |
1.3627 |
0.0024 |
0.19% |
| 2025-09-29 |
005656 |
光大安泽债券A |
1.2397 |
1.3627 |
1.2362 |
1.3592 |
0.0035 |
0.28% |
| 2025-09-26 |
005656 |
光大安泽债券A |
1.2362 |
1.3592 |
1.2378 |
1.3608 |
-0.0016 |
-0.13% |
| 2025-09-25 |
005656 |
光大安泽债券A |
1.2378 |
1.3608 |
1.2372 |
1.3602 |
0.0006 |
0.05% |
| 2025-09-24 |
005656 |
光大安泽债券A |
1.2372 |
1.3602 |
1.2347 |
1.3577 |
0.0025 |
0.20% |
| 2025-09-23 |
005656 |
光大安泽债券A |
1.2347 |
1.3577 |
1.2364 |
1.3594 |
-0.0017 |
-0.14% |
| 2025-09-22 |
005656 |
光大安泽债券A |
1.2364 |
1.3594 |
1.2359 |
1.3589 |
0.0005 |
0.04% |
| 2025-09-19 |
005656 |
光大安泽债券A |
1.2359 |
1.3589 |
1.2369 |
1.3599 |
-0.0010 |
-0.08% |
| 2025-09-18 |
005656 |
光大安泽债券A |
1.2369 |
1.3599 |
1.2408 |
1.3638 |
-0.0039 |
-0.31% |
| 2025-09-17 |
005656 |
光大安泽债券A |
1.2408 |
1.3638 |
1.2395 |
1.3625 |
0.0013 |
0.10% |
| 2025-09-16 |
005656 |
光大安泽债券A |
1.2395 |
1.3625 |
1.2388 |
1.3618 |
0.0007 |
0.06% |
