建信福泽安泰混合(FOF)A(建信福泽安泰混合(FOF))基金净值查询(005217)
今天最新净值
1.2998
-0.0021 -0.16%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.2998
- 成立日期:2017-11-02
- 基金类型:FOF-稳健型
- 成立份额:
- 最近份额:0.5620亿
- 最近资产:0.67亿
- 基金公司:建信基金
- 基金经理:姜华 王志鹏
今年以来建信福泽安泰混合(FOF)A|建信福泽安泰混合(FOF)基金净值查询
今年以来,建信福泽安泰混合(FOF)A(005217)基金累计收益率1.96%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005217 |
建信福泽安泰混合(FOF)A |
1.3014 |
1.3014 |
1.2998 |
1.2998 |
0.0016 |
0.12% |
| 2026-09-15 |
005217 |
建信福泽安泰混合(FOF)A |
1.2998 |
1.2998 |
1.3019 |
1.3019 |
-0.0021 |
-0.16% |
| 2026-09-14 |
005217 |
建信福泽安泰混合(FOF)A |
1.3019 |
1.3019 |
1.3010 |
1.3010 |
0.0009 |
0.07% |
| 2026-09-11 |
005217 |
建信福泽安泰混合(FOF)A |
1.3010 |
1.3010 |
1.3047 |
1.3047 |
-0.0037 |
-0.28% |
| 2026-09-10 |
005217 |
建信福泽安泰混合(FOF)A |
1.3047 |
1.3047 |
1.3054 |
1.3054 |
-0.0007 |
-0.05% |
| 2026-09-09 |
005217 |
建信福泽安泰混合(FOF)A |
1.3054 |
1.3054 |
1.3056 |
1.3056 |
-0.0002 |
-0.02% |
| 2026-09-08 |
005217 |
建信福泽安泰混合(FOF)A |
1.3056 |
1.3056 |
1.3048 |
1.3048 |
0.0008 |
0.06% |
| 2026-09-07 |
005217 |
建信福泽安泰混合(FOF)A |
1.3048 |
1.3048 |
1.3068 |
1.3068 |
-0.0020 |
-0.15% |
| 2026-09-04 |
005217 |
建信福泽安泰混合(FOF)A |
1.3068 |
1.3068 |
1.3056 |
1.3056 |
0.0012 |
0.09% |
| 2026-09-03 |
005217 |
建信福泽安泰混合(FOF)A |
1.3056 |
1.3056 |
1.3037 |
1.3037 |
0.0019 |
0.15% |
|
|
| 2026-09-02 |
005217 |
建信福泽安泰混合(FOF)A |
1.3037 |
1.3037 |
1.3061 |
1.3061 |
-0.0024 |
-0.18% |
| 2026-09-01 |
005217 |
建信福泽安泰混合(FOF)A |
1.3061 |
1.3061 |
1.3054 |
1.3054 |
0.0007 |
0.05% |
| 2026-08-31 |
005217 |
建信福泽安泰混合(FOF)A |
1.3054 |
1.3054 |
1.3065 |
1.3065 |
-0.0011 |
-0.08% |
| 2026-08-28 |
005217 |
建信福泽安泰混合(FOF)A |
1.3065 |
1.3065 |
1.3067 |
1.3067 |
-0.0002 |
-0.02% |
| 2026-08-27 |
005217 |
建信福泽安泰混合(FOF)A |
1.3067 |
1.3067 |
1.3067 |
1.3067 |
0.0000 |
0.00% |
| 2026-08-26 |
005217 |
建信福泽安泰混合(FOF)A |
1.3067 |
1.3067 |
1.3054 |
1.3054 |
0.0013 |
0.10% |
| 2026-08-25 |
005217 |
建信福泽安泰混合(FOF)A |
1.3054 |
1.3054 |
1.3055 |
1.3055 |
-0.0001 |
-0.01% |
| 2026-08-24 |
005217 |
建信福泽安泰混合(FOF)A |
1.3055 |
1.3055 |
1.3048 |
1.3048 |
0.0007 |
0.05% |
| 2026-08-21 |
005217 |
建信福泽安泰混合(FOF)A |
1.3048 |
1.3048 |
1.3047 |
1.3047 |
0.0001 |
0.01% |
| 2026-08-20 |
005217 |
建信福泽安泰混合(FOF)A |
1.3047 |
1.3047 |
1.3024 |
1.3024 |
0.0023 |
0.18% |
| 2026-08-19 |
005217 |
建信福泽安泰混合(FOF)A |
1.3024 |
1.3024 |
1.3062 |
1.3062 |
-0.0038 |
-0.29% |
| 2026-08-18 |
005217 |
建信福泽安泰混合(FOF)A |
1.3062 |
1.3062 |
1.3063 |
1.3063 |
-0.0001 |
-0.01% |
| 2026-08-17 |
005217 |
建信福泽安泰混合(FOF)A |
1.3063 |
1.3063 |
1.3035 |
1.3035 |
0.0028 |
0.21% |
| 2026-08-14 |
005217 |
建信福泽安泰混合(FOF)A |
1.3035 |
1.3035 |
1.3037 |
1.3037 |
-0.0002 |
-0.02% |
| 2026-08-13 |
005217 |
建信福泽安泰混合(FOF)A |
1.3037 |
1.3037 |
1.3046 |
1.3046 |
-0.0009 |
-0.07% |
|
|
| 2026-08-12 |
005217 |
建信福泽安泰混合(FOF)A |
1.3046 |
1.3046 |
1.3042 |
1.3042 |
0.0004 |
0.03% |
| 2026-08-11 |
005217 |
建信福泽安泰混合(FOF)A |
1.3042 |
1.3042 |
1.3056 |
1.3056 |
-0.0014 |
-0.11% |
| 2026-08-10 |
005217 |
建信福泽安泰混合(FOF)A |
1.3056 |
1.3056 |
1.3037 |
1.3037 |
0.0019 |
0.15% |
| 2026-08-07 |
005217 |
建信福泽安泰混合(FOF)A |
1.3037 |
1.3037 |
1.3031 |
1.3031 |
0.0006 |
0.05% |
| 2026-08-06 |
005217 |
建信福泽安泰混合(FOF)A |
1.3031 |
1.3031 |
1.3026 |
1.3026 |
0.0005 |
0.04% |
| 2026-08-05 |
005217 |
建信福泽安泰混合(FOF)A |
1.3026 |
1.3026 |
1.2999 |
1.2999 |
0.0027 |
0.21% |
| 2026-08-04 |
005217 |
建信福泽安泰混合(FOF)A |
1.2999 |
1.2999 |
1.3003 |
1.3003 |
-0.0004 |
-0.03% |
| 2026-08-03 |
005217 |
建信福泽安泰混合(FOF)A |
1.3003 |
1.3003 |
1.3010 |
1.3010 |
-0.0007 |
-0.05% |
| 2026-07-31 |
005217 |
建信福泽安泰混合(FOF)A |
1.3010 |
1.3010 |
1.2986 |
1.2986 |
0.0024 |
0.18% |
| 2026-07-30 |
005217 |
建信福泽安泰混合(FOF)A |
1.2986 |
1.2986 |
1.2976 |
1.2976 |
0.0010 |
0.08% |
| 2026-07-29 |
005217 |
建信福泽安泰混合(FOF)A |
1.2976 |
1.2976 |
1.2952 |
1.2952 |
0.0024 |
0.19% |
| 2026-07-28 |
005217 |
建信福泽安泰混合(FOF)A |
1.2952 |
1.2952 |
1.2955 |
1.2955 |
-0.0003 |
-0.02% |
| 2026-07-27 |
005217 |
建信福泽安泰混合(FOF)A |
1.2955 |
1.2955 |
1.2927 |
1.2927 |
0.0028 |
0.22% |
| 2026-07-24 |
005217 |
建信福泽安泰混合(FOF)A |
1.2927 |
1.2927 |
1.2966 |
1.2966 |
-0.0039 |
-0.30% |
| 2026-07-23 |
005217 |
建信福泽安泰混合(FOF)A |
1.2966 |
1.2966 |
1.2956 |
1.2956 |
0.0010 |
0.08% |
| 2026-07-22 |
005217 |
建信福泽安泰混合(FOF)A |
1.2956 |
1.2956 |
1.2946 |
1.2946 |
0.0010 |
0.08% |
| 2026-07-21 |
005217 |
建信福泽安泰混合(FOF)A |
1.2946 |
1.2946 |
1.2936 |
1.2936 |
0.0010 |
0.08% |
| 2026-07-20 |
005217 |
建信福泽安泰混合(FOF)A |
1.2936 |
1.2936 |
1.2890 |
1.2890 |
0.0046 |
0.36% |
| 2026-07-17 |
005217 |
建信福泽安泰混合(FOF)A |
1.2890 |
1.2890 |
1.2941 |
1.2941 |
-0.0051 |
-0.39% |
| 2026-07-16 |
005217 |
建信福泽安泰混合(FOF)A |
1.2941 |
1.2941 |
1.2956 |
1.2956 |
-0.0015 |
-0.12% |
| 2026-07-15 |
005217 |
建信福泽安泰混合(FOF)A |
1.2956 |
1.2956 |
1.2912 |
1.2912 |
0.0044 |
0.34% |
| 2026-07-14 |
005217 |
建信福泽安泰混合(FOF)A |
1.2912 |
1.2912 |
1.2890 |
1.2890 |
0.0022 |
0.17% |
| 2026-07-13 |
005217 |
建信福泽安泰混合(FOF)A |
1.2890 |
1.2890 |
1.2901 |
1.2901 |
-0.0011 |
-0.09% |
| 2026-07-10 |
005217 |
建信福泽安泰混合(FOF)A |
1.2901 |
1.2901 |
1.2879 |
1.2879 |
0.0022 |
0.17% |
| 2026-07-09 |
005217 |
建信福泽安泰混合(FOF)A |
1.2879 |
1.2879 |
1.2884 |
1.2884 |
-0.0005 |
-0.04% |
| 2026-07-08 |
005217 |
建信福泽安泰混合(FOF)A |
1.2884 |
1.2884 |
1.2880 |
1.2880 |
0.0004 |
0.03% |
| 2026-07-07 |
005217 |
建信福泽安泰混合(FOF)A |
1.2880 |
1.2880 |
1.2916 |
1.2916 |
-0.0036 |
-0.28% |
| 2026-07-06 |
005217 |
建信福泽安泰混合(FOF)A |
1.2916 |
1.2916 |
1.2888 |
1.2888 |
0.0028 |
0.22% |
| 2026-07-03 |
005217 |
建信福泽安泰混合(FOF)A |
1.2888 |
1.2888 |
1.2844 |
1.2844 |
0.0044 |
0.34% |
| 2026-07-02 |
005217 |
建信福泽安泰混合(FOF)A |
1.2844 |
1.2844 |
1.2826 |
1.2826 |
0.0018 |
0.14% |
| 2026-07-01 |
005217 |
建信福泽安泰混合(FOF)A |
1.2826 |
1.2826 |
1.2796 |
1.2796 |
0.0030 |
0.23% |
| 2026-06-30 |
005217 |
建信福泽安泰混合(FOF)A |
1.2796 |
1.2796 |
1.2834 |
1.2834 |
-0.0038 |
-0.30% |
| 2026-06-29 |
005217 |
建信福泽安泰混合(FOF)A |
1.2834 |
1.2834 |
1.2778 |
1.2778 |
0.0056 |
0.44% |
| 2026-06-26 |
005217 |
建信福泽安泰混合(FOF)A |
1.2778 |
1.2778 |
1.2805 |
1.2805 |
-0.0027 |
-0.21% |
| 2026-06-25 |
005217 |
建信福泽安泰混合(FOF)A |
1.2805 |
1.2805 |
1.2829 |
1.2829 |
-0.0024 |
-0.19% |
| 2026-06-24 |
005217 |
建信福泽安泰混合(FOF)A |
1.2829 |
1.2829 |
1.2837 |
1.2837 |
-0.0008 |
-0.06% |
| 2026-06-23 |
005217 |
建信福泽安泰混合(FOF)A |
1.2837 |
1.2837 |
1.2856 |
1.2856 |
-0.0019 |
-0.15% |
| 2026-06-22 |
005217 |
建信福泽安泰混合(FOF)A |
1.2856 |
1.2856 |
1.2855 |
1.2855 |
0.0001 |
0.01% |
| 2026-06-18 |
005217 |
建信福泽安泰混合(FOF)A |
1.2855 |
1.2855 |
1.2880 |
1.2880 |
-0.0025 |
-0.19% |
| 2026-06-17 |
005217 |
建信福泽安泰混合(FOF)A |
1.2880 |
1.2880 |
1.2894 |
1.2894 |
-0.0014 |
-0.11% |
| 2026-06-16 |
005217 |
建信福泽安泰混合(FOF)A |
1.2894 |
1.2894 |
1.2918 |
1.2918 |
-0.0024 |
-0.19% |
| 2026-06-15 |
005217 |
建信福泽安泰混合(FOF)A |
1.2918 |
1.2918 |
1.2903 |
1.2903 |
0.0015 |
0.12% |
| 2026-06-12 |
005217 |
建信福泽安泰混合(FOF)A |
1.2903 |
1.2903 |
1.2862 |
1.2862 |
0.0041 |
0.32% |
| 2026-06-11 |
005217 |
建信福泽安泰混合(FOF)A |
1.2862 |
1.2862 |
1.2888 |
1.2888 |
-0.0026 |
-0.20% |
| 2026-06-10 |
005217 |
建信福泽安泰混合(FOF)A |
1.2888 |
1.2888 |
1.2900 |
1.2900 |
-0.0012 |
-0.09% |
| 2026-06-09 |
005217 |
建信福泽安泰混合(FOF)A |
1.2900 |
1.2900 |
1.2895 |
1.2895 |
0.0005 |
0.04% |
| 2026-06-08 |
005217 |
建信福泽安泰混合(FOF)A |
1.2895 |
1.2895 |
1.2931 |
1.2931 |
-0.0036 |
-0.28% |
| 2026-06-05 |
005217 |
建信福泽安泰混合(FOF)A |
1.2931 |
1.2931 |
1.2935 |
1.2935 |
-0.0004 |
-0.03% |
| 2026-06-04 |
005217 |
建信福泽安泰混合(FOF)A |
1.2935 |
1.2935 |
1.2955 |
1.2955 |
-0.0020 |
-0.15% |
| 2026-06-03 |
005217 |
建信福泽安泰混合(FOF)A |
1.2955 |
1.2955 |
1.2985 |
1.2985 |
-0.0030 |
-0.23% |
| 2026-06-02 |
005217 |
建信福泽安泰混合(FOF)A |
1.2985 |
1.2985 |
1.2988 |
1.2988 |
-0.0003 |
-0.02% |
| 2026-06-01 |
005217 |
建信福泽安泰混合(FOF)A |
1.2988 |
1.2988 |
1.2967 |
1.2967 |
0.0021 |
0.16% |
| 2026-05-29 |
005217 |
建信福泽安泰混合(FOF)A |
1.2967 |
1.2967 |
1.2916 |
1.2916 |
0.0051 |
0.39% |
| 2026-05-28 |
005217 |
建信福泽安泰混合(FOF)A |
1.2916 |
1.2916 |
1.2947 |
1.2947 |
-0.0031 |
-0.24% |
| 2026-05-27 |
005217 |
建信福泽安泰混合(FOF)A |
1.2947 |
1.2947 |
1.2962 |
1.2962 |
-0.0015 |
-0.12% |
| 2026-05-26 |
005217 |
建信福泽安泰混合(FOF)A |
1.2962 |
1.2962 |
1.2962 |
1.2962 |
0.0000 |
0.00% |
| 2026-05-25 |
005217 |
建信福泽安泰混合(FOF)A |
1.2962 |
1.2962 |
1.2952 |
1.2952 |
0.0010 |
0.08% |
| 2026-05-22 |
005217 |
建信福泽安泰混合(FOF)A |
1.2952 |
1.2952 |
1.2952 |
1.2952 |
0.0000 |
0.00% |
| 2026-05-21 |
005217 |
建信福泽安泰混合(FOF)A |
1.2952 |
1.2952 |
1.2944 |
1.2944 |
0.0008 |
0.06% |
| 2026-05-20 |
005217 |
建信福泽安泰混合(FOF)A |
1.2944 |
1.2944 |
1.2958 |
1.2958 |
-0.0014 |
-0.11% |
| 2026-05-19 |
005217 |
建信福泽安泰混合(FOF)A |
1.2958 |
1.2958 |
1.2947 |
1.2947 |
0.0011 |
0.08% |
| 2026-05-18 |
005217 |
建信福泽安泰混合(FOF)A |
1.2947 |
1.2947 |
1.2973 |
1.2973 |
-0.0026 |
-0.20% |
| 2026-05-15 |
005217 |
建信福泽安泰混合(FOF)A |
1.2973 |
1.2973 |
1.2998 |
1.2998 |
-0.0025 |
-0.19% |
| 2026-05-14 |
005217 |
建信福泽安泰混合(FOF)A |
1.2998 |
1.2998 |
1.3015 |
1.3015 |
-0.0017 |
-0.13% |
| 2026-05-13 |
005217 |
建信福泽安泰混合(FOF)A |
1.3015 |
1.3015 |
1.3020 |
1.3020 |
-0.0005 |
-0.04% |
| 2026-05-12 |
005217 |
建信福泽安泰混合(FOF)A |
1.3020 |
1.3020 |
1.3025 |
1.3025 |
-0.0005 |
-0.04% |
| 2026-05-11 |
005217 |
建信福泽安泰混合(FOF)A |
1.3025 |
1.3025 |
1.3019 |
1.3019 |
0.0006 |
0.05% |
| 2026-05-08 |
005217 |
建信福泽安泰混合(FOF)A |
1.3019 |
1.3019 |
1.3029 |
1.3029 |
-0.0010 |
-0.08% |
| 2026-05-07 |
005217 |
建信福泽安泰混合(FOF)A |
1.3029 |
1.3029 |
1.3019 |
1.3019 |
0.0010 |
0.08% |
| 2026-04-29 |
005217 |
建信福泽安泰混合(FOF)A |
1.3021 |
1.3021 |
1.3014 |
1.3014 |
0.0007 |
0.05% |
| 2026-04-28 |
005217 |
建信福泽安泰混合(FOF)A |
1.3014 |
1.3014 |
1.3015 |
1.3015 |
-0.0001 |
-0.01% |
| 2026-04-27 |
005217 |
建信福泽安泰混合(FOF)A |
1.3015 |
1.3015 |
1.3020 |
1.3020 |
-0.0005 |
-0.04% |
| 2026-04-24 |
005217 |
建信福泽安泰混合(FOF)A |
1.3020 |
1.3020 |
1.3028 |
1.3028 |
-0.0008 |
-0.06% |
| 2026-04-23 |
005217 |
建信福泽安泰混合(FOF)A |
1.3028 |
1.3028 |
1.3046 |
1.3046 |
-0.0018 |
-0.14% |
| 2026-04-22 |
005217 |
建信福泽安泰混合(FOF)A |
1.3046 |
1.3046 |
1.3049 |
1.3049 |
-0.0003 |
-0.02% |
| 2026-04-21 |
005217 |
建信福泽安泰混合(FOF)A |
1.3049 |
1.3049 |
1.3042 |
1.3042 |
0.0007 |
0.05% |
| 2026-04-20 |
005217 |
建信福泽安泰混合(FOF)A |
1.3042 |
1.3042 |
1.3035 |
1.3035 |
0.0007 |
0.05% |
| 2026-04-17 |
005217 |
建信福泽安泰混合(FOF)A |
1.3035 |
1.3035 |
1.3047 |
1.3047 |
-0.0012 |
-0.09% |
| 2026-04-16 |
005217 |
建信福泽安泰混合(FOF)A |
1.3047 |
1.3047 |
1.3038 |
1.3038 |
0.0009 |
0.07% |
| 2026-04-15 |
005217 |
建信福泽安泰混合(FOF)A |
1.3038 |
1.3038 |
1.3004 |
1.3004 |
0.0034 |
0.26% |
| 2026-04-14 |
005217 |
建信福泽安泰混合(FOF)A |
1.3004 |
1.3004 |
1.2982 |
1.2982 |
0.0022 |
0.17% |
| 2026-04-13 |
005217 |
建信福泽安泰混合(FOF)A |
1.2982 |
1.2982 |
1.2991 |
1.2991 |
-0.0009 |
-0.07% |
| 2026-04-10 |
005217 |
建信福泽安泰混合(FOF)A |
1.2991 |
1.2991 |
1.2980 |
1.2980 |
0.0011 |
0.08% |
| 2026-04-09 |
005217 |
建信福泽安泰混合(FOF)A |
1.2980 |
1.2980 |
1.3009 |
1.3009 |
-0.0029 |
-0.22% |
| 2026-04-08 |
005217 |
建信福泽安泰混合(FOF)A |
1.3009 |
1.3009 |
1.2946 |
1.2946 |
0.0063 |
0.49% |
| 2026-04-07 |
005217 |
建信福泽安泰混合(FOF)A |
1.2946 |
1.2946 |
1.2942 |
1.2942 |
0.0004 |
0.03% |
| 2026-04-03 |
005217 |
建信福泽安泰混合(FOF)A |
1.2942 |
1.2942 |
1.2952 |
1.2952 |
-0.0010 |
-0.08% |
| 2026-04-02 |
005217 |
建信福泽安泰混合(FOF)A |
1.2952 |
1.2952 |
1.2978 |
1.2978 |
-0.0026 |
-0.20% |
| 2026-04-01 |
005217 |
建信福泽安泰混合(FOF)A |
1.2978 |
1.2978 |
1.2924 |
1.2924 |
0.0054 |
0.42% |
| 2026-03-31 |
005217 |
建信福泽安泰混合(FOF)A |
1.2924 |
1.2924 |
1.2930 |
1.2930 |
-0.0006 |
-0.05% |
| 2026-03-30 |
005217 |
建信福泽安泰混合(FOF)A |
1.2930 |
1.2930 |
1.2918 |
1.2918 |
0.0012 |
0.09% |
| 2026-03-27 |
005217 |
建信福泽安泰混合(FOF)A |
1.2918 |
1.2918 |
1.2902 |
1.2902 |
0.0016 |
0.12% |
| 2026-03-26 |
005217 |
建信福泽安泰混合(FOF)A |
1.2902 |
1.2902 |
1.2918 |
1.2918 |
-0.0016 |
-0.12% |
| 2026-03-25 |
005217 |
建信福泽安泰混合(FOF)A |
1.2918 |
1.2918 |
1.2879 |
1.2879 |
0.0039 |
0.30% |
| 2026-03-24 |
005217 |
建信福泽安泰混合(FOF)A |
1.2879 |
1.2879 |
1.2822 |
1.2822 |
0.0057 |
0.44% |
| 2026-03-23 |
005217 |
建信福泽安泰混合(FOF)A |
1.2822 |
1.2822 |
1.2937 |
1.2937 |
-0.0115 |
-0.89% |
| 2026-03-20 |
005217 |
建信福泽安泰混合(FOF)A |
1.2937 |
1.2937 |
1.2969 |
1.2969 |
-0.0032 |
-0.25% |
| 2026-03-19 |
005217 |
建信福泽安泰混合(FOF)A |
1.2969 |
1.2969 |
1.3013 |
1.3013 |
-0.0044 |
-0.34% |
| 2026-03-18 |
005217 |
建信福泽安泰混合(FOF)A |
1.3013 |
1.3013 |
1.3001 |
1.3001 |
0.0012 |
0.09% |
| 2026-03-17 |
005217 |
建信福泽安泰混合(FOF)A |
1.3001 |
1.3001 |
1.3012 |
1.3012 |
-0.0011 |
-0.08% |
| 2026-03-16 |
005217 |
建信福泽安泰混合(FOF)A |
1.3012 |
1.3012 |
1.3018 |
1.3018 |
-0.0006 |
-0.05% |
| 2026-03-13 |
005217 |
建信福泽安泰混合(FOF)A |
1.3018 |
1.3018 |
1.3045 |
1.3045 |
-0.0027 |
-0.21% |
| 2026-03-12 |
005217 |
建信福泽安泰混合(FOF)A |
1.3045 |
1.3045 |
1.3044 |
1.3044 |
0.0001 |
0.01% |
| 2026-03-11 |
005217 |
建信福泽安泰混合(FOF)A |
1.3044 |
1.3044 |
1.3039 |
1.3039 |
0.0005 |
0.04% |
| 2026-03-10 |
005217 |
建信福泽安泰混合(FOF)A |
1.3039 |
1.3039 |
1.3022 |
1.3022 |
0.0017 |
0.13% |
| 2026-03-09 |
005217 |
建信福泽安泰混合(FOF)A |
1.3022 |
1.3022 |
1.3046 |
1.3046 |
-0.0024 |
-0.18% |
| 2026-03-06 |
005217 |
建信福泽安泰混合(FOF)A |
1.3046 |
1.3046 |
1.3040 |
1.3040 |
0.0006 |
0.05% |
| 2026-03-05 |
005217 |
建信福泽安泰混合(FOF)A |
1.3040 |
1.3040 |
1.3021 |
1.3021 |
0.0019 |
0.15% |
| 2026-03-04 |
005217 |
建信福泽安泰混合(FOF)A |
1.3021 |
1.3021 |
1.3056 |
1.3056 |
-0.0035 |
-0.27% |
| 2026-03-03 |
005217 |
建信福泽安泰混合(FOF)A |
1.3056 |
1.3056 |
1.3080 |
1.3080 |
-0.0024 |
-0.18% |
| 2026-03-02 |
005217 |
建信福泽安泰混合(FOF)A |
1.3080 |
1.3080 |
1.3057 |
1.3057 |
0.0023 |
0.18% |
| 2026-02-27 |
005217 |
建信福泽安泰混合(FOF)A |
1.3057 |
1.3057 |
1.3048 |
1.3048 |
0.0009 |
0.07% |
| 2026-02-26 |
005217 |
建信福泽安泰混合(FOF)A |
1.3048 |
1.3048 |
1.3055 |
1.3055 |
-0.0007 |
-0.05% |
| 2026-02-25 |
005217 |
建信福泽安泰混合(FOF)A |
1.3055 |
1.3055 |
1.3053 |
1.3053 |
0.0002 |
0.02% |
| 2026-02-24 |
005217 |
建信福泽安泰混合(FOF)A |
1.3053 |
1.3053 |
1.3021 |
1.3021 |
0.0032 |
0.25% |
| 2026-02-13 |
005217 |
建信福泽安泰混合(FOF)A |
1.3021 |
1.3021 |
1.3043 |
1.3043 |
-0.0022 |
-0.17% |
| 2026-02-12 |
005217 |
建信福泽安泰混合(FOF)A |
1.3043 |
1.3043 |
1.3045 |
1.3045 |
-0.0002 |
-0.02% |
| 2026-02-11 |
005217 |
建信福泽安泰混合(FOF)A |
1.3045 |
1.3045 |
1.3037 |
1.3037 |
0.0008 |
0.06% |
| 2026-02-10 |
005217 |
建信福泽安泰混合(FOF)A |
1.3037 |
1.3037 |
1.3022 |
1.3022 |
0.0015 |
0.12% |
| 2026-02-09 |
005217 |
建信福泽安泰混合(FOF)A |
1.3022 |
1.3022 |
1.2976 |
1.2976 |
0.0046 |
0.35% |
| 2026-02-06 |
005217 |
建信福泽安泰混合(FOF)A |
1.2976 |
1.2976 |
1.2991 |
1.2991 |
-0.0015 |
-0.12% |
| 2026-02-05 |
005217 |
建信福泽安泰混合(FOF)A |
1.2991 |
1.2991 |
1.3006 |
1.3006 |
-0.0015 |
-0.12% |
| 2026-02-04 |
005217 |
建信福泽安泰混合(FOF)A |
1.3006 |
1.3006 |
1.2957 |
1.2957 |
0.0049 |
0.38% |
| 2026-02-03 |
005217 |
建信福泽安泰混合(FOF)A |
1.2957 |
1.2957 |
1.2918 |
1.2918 |
0.0039 |
0.30% |
| 2026-02-02 |
005217 |
建信福泽安泰混合(FOF)A |
1.2918 |
1.2918 |
1.3008 |
1.3008 |
-0.0090 |
-0.69% |
| 2026-01-30 |
005217 |
建信福泽安泰混合(FOF)A |
1.3008 |
1.3008 |
1.3055 |
1.3055 |
-0.0047 |
-0.36% |
| 2026-01-29 |
005217 |
建信福泽安泰混合(FOF)A |
1.3055 |
1.3055 |
1.3018 |
1.3018 |
0.0037 |
0.28% |
| 2026-01-28 |
005217 |
建信福泽安泰混合(FOF)A |
1.3018 |
1.3018 |
1.2977 |
1.2977 |
0.0041 |
0.32% |
| 2026-01-27 |
005217 |
建信福泽安泰混合(FOF)A |
1.2977 |
1.2977 |
1.2979 |
1.2979 |
-0.0002 |
-0.02% |
| 2026-01-26 |
005217 |
建信福泽安泰混合(FOF)A |
1.2979 |
1.2979 |
1.2953 |
1.2953 |
0.0026 |
0.20% |
| 2026-01-23 |
005217 |
建信福泽安泰混合(FOF)A |
1.2953 |
1.2953 |
1.2939 |
1.2939 |
0.0014 |
0.11% |
| 2026-01-22 |
005217 |
建信福泽安泰混合(FOF)A |
1.2939 |
1.2939 |
1.2928 |
1.2928 |
0.0011 |
0.09% |
| 2026-01-21 |
005217 |
建信福泽安泰混合(FOF)A |
1.2928 |
1.2928 |
1.2911 |
1.2911 |
0.0017 |
0.13% |
| 2026-01-20 |
005217 |
建信福泽安泰混合(FOF)A |
1.2911 |
1.2911 |
1.2886 |
1.2886 |
0.0025 |
0.19% |
| 2026-01-19 |
005217 |
建信福泽安泰混合(FOF)A |
1.2886 |
1.2886 |
1.2871 |
1.2871 |
0.0015 |
0.12% |
| 2026-01-16 |
005217 |
建信福泽安泰混合(FOF)A |
1.2871 |
1.2871 |
1.2883 |
1.2883 |
-0.0012 |
-0.09% |
| 2026-01-15 |
005217 |
建信福泽安泰混合(FOF)A |
1.2883 |
1.2883 |
1.2888 |
1.2888 |
-0.0005 |
-0.04% |
| 2026-01-14 |
005217 |
建信福泽安泰混合(FOF)A |
1.2888 |
1.2888 |
1.2882 |
1.2882 |
0.0006 |
0.05% |
| 2026-01-13 |
005217 |
建信福泽安泰混合(FOF)A |
1.2882 |
1.2882 |
1.2874 |
1.2874 |
0.0008 |
0.06% |
| 2026-01-12 |
005217 |
建信福泽安泰混合(FOF)A |
1.2874 |
1.2874 |
1.2856 |
1.2856 |
0.0018 |
0.14% |
| 2026-01-09 |
005217 |
建信福泽安泰混合(FOF)A |
1.2856 |
1.2856 |
1.2838 |
1.2838 |
0.0018 |
0.14% |
| 2026-01-08 |
005217 |
建信福泽安泰混合(FOF)A |
1.2838 |
1.2838 |
1.2832 |
1.2832 |
0.0006 |
0.05% |
| 2026-01-07 |
005217 |
建信福泽安泰混合(FOF)A |
1.2832 |
1.2832 |
1.2825 |
1.2825 |
0.0007 |
0.05% |
| 2026-01-06 |
005217 |
建信福泽安泰混合(FOF)A |
1.2825 |
1.2825 |
1.2801 |
1.2801 |
0.0024 |
0.19% |
| 2026-01-05 |
005217 |
建信福泽安泰混合(FOF)A |
1.2801 |
1.2801 |
1.2764 |
1.2764 |
0.0037 |
0.29% |