汇添富添福吉祥混合A基金净值查询(004774)
今天最新净值
1.6076
0.0006 0.04%
2026-09-15
盘中实时估值(仅供参考)
1.6220
0.0018 0.1133%
2026-03-24 15:39:58
- 累计净值：1.6076
- 成立日期：2017-07-24
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.3959亿
- 最近资产：0.51亿
- 基金公司：汇添富基金
- 基金经理：何彪
近一年,汇添富添福吉祥混合A(004774)基金累计收益率10.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004774 |
汇添富添福吉祥混合A |
1.6039 |
1.6039 |
1.6076 |
1.6076 |
-0.0037 |
-0.23% |
| 2026-09-14 |
004774 |
汇添富添福吉祥混合A |
1.6076 |
1.6076 |
1.6070 |
1.6070 |
0.0006 |
0.04% |
| 2026-09-11 |
004774 |
汇添富添福吉祥混合A |
1.6070 |
1.6070 |
1.6207 |
1.6207 |
-0.0137 |
-0.85% |
| 2026-09-10 |
004774 |
汇添富添福吉祥混合A |
1.6207 |
1.6207 |
1.6264 |
1.6264 |
-0.0057 |
-0.35% |
| 2026-09-09 |
004774 |
汇添富添福吉祥混合A |
1.6264 |
1.6264 |
1.6236 |
1.6236 |
0.0028 |
0.17% |
| 2026-09-08 |
004774 |
汇添富添福吉祥混合A |
1.6236 |
1.6236 |
1.6246 |
1.6246 |
-0.0010 |
-0.06% |
| 2026-09-07 |
004774 |
汇添富添福吉祥混合A |
1.6246 |
1.6246 |
1.6263 |
1.6263 |
-0.0017 |
-0.10% |
| 2026-09-04 |
004774 |
汇添富添福吉祥混合A |
1.6263 |
1.6263 |
1.6285 |
1.6285 |
-0.0022 |
-0.14% |
| 2026-09-03 |
004774 |
汇添富添福吉祥混合A |
1.6285 |
1.6285 |
1.6239 |
1.6239 |
0.0046 |
0.28% |
| 2026-09-02 |
004774 |
汇添富添福吉祥混合A |
1.6239 |
1.6239 |
1.6368 |
1.6368 |
-0.0129 |
-0.79% |
|
|
| 2026-09-01 |
004774 |
汇添富添福吉祥混合A |
1.6368 |
1.6368 |
1.6379 |
1.6379 |
-0.0011 |
-0.07% |
| 2026-08-31 |
004774 |
汇添富添福吉祥混合A |
1.6379 |
1.6379 |
1.6385 |
1.6385 |
-0.0006 |
-0.04% |
| 2026-08-28 |
004774 |
汇添富添福吉祥混合A |
1.6385 |
1.6385 |
1.6383 |
1.6383 |
0.0002 |
0.01% |
| 2026-08-27 |
004774 |
汇添富添福吉祥混合A |
1.6383 |
1.6383 |
1.6356 |
1.6356 |
0.0027 |
0.17% |
| 2026-08-26 |
004774 |
汇添富添福吉祥混合A |
1.6356 |
1.6356 |
1.6324 |
1.6324 |
0.0032 |
0.20% |
| 2026-08-25 |
004774 |
汇添富添福吉祥混合A |
1.6324 |
1.6324 |
1.6418 |
1.6418 |
-0.0094 |
-0.57% |
| 2026-08-24 |
004774 |
汇添富添福吉祥混合A |
1.6418 |
1.6418 |
1.6424 |
1.6424 |
-0.0006 |
-0.04% |
| 2026-08-21 |
004774 |
汇添富添福吉祥混合A |
1.6424 |
1.6424 |
1.6362 |
1.6362 |
0.0062 |
0.38% |
| 2026-08-20 |
004774 |
汇添富添福吉祥混合A |
1.6362 |
1.6362 |
1.6242 |
1.6242 |
0.0120 |
0.74% |
| 2026-08-19 |
004774 |
汇添富添福吉祥混合A |
1.6242 |
1.6242 |
1.6359 |
1.6359 |
-0.0117 |
-0.72% |
| 2026-08-18 |
004774 |
汇添富添福吉祥混合A |
1.6359 |
1.6359 |
1.6388 |
1.6388 |
-0.0029 |
-0.18% |
| 2026-08-17 |
004774 |
汇添富添福吉祥混合A |
1.6388 |
1.6388 |
1.6302 |
1.6302 |
0.0086 |
0.53% |
| 2026-08-14 |
004774 |
汇添富添福吉祥混合A |
1.6302 |
1.6302 |
1.6295 |
1.6295 |
0.0007 |
0.04% |
| 2026-08-13 |
004774 |
汇添富添福吉祥混合A |
1.6295 |
1.6295 |
1.6386 |
1.6386 |
-0.0091 |
-0.56% |
| 2026-08-12 |
004774 |
汇添富添福吉祥混合A |
1.6386 |
1.6386 |
1.6346 |
1.6346 |
0.0040 |
0.24% |
|
|
| 2026-08-11 |
004774 |
汇添富添福吉祥混合A |
1.6346 |
1.6346 |
1.6468 |
1.6468 |
-0.0122 |
-0.74% |
| 2026-08-10 |
004774 |
汇添富添福吉祥混合A |
1.6468 |
1.6468 |
1.6393 |
1.6393 |
0.0075 |
0.46% |
| 2026-08-07 |
004774 |
汇添富添福吉祥混合A |
1.6393 |
1.6393 |
1.6298 |
1.6298 |
0.0095 |
0.58% |
| 2026-08-06 |
004774 |
汇添富添福吉祥混合A |
1.6298 |
1.6298 |
1.6218 |
1.6218 |
0.0080 |
0.49% |
| 2026-08-05 |
004774 |
汇添富添福吉祥混合A |
1.6218 |
1.6218 |
1.5977 |
1.5977 |
0.0241 |
1.51% |
| 2026-08-04 |
004774 |
汇添富添福吉祥混合A |
1.5977 |
1.5977 |
1.5943 |
1.5943 |
0.0034 |
0.21% |
| 2026-08-03 |
004774 |
汇添富添福吉祥混合A |
1.5943 |
1.5943 |
1.6005 |
1.6005 |
-0.0062 |
-0.39% |
| 2026-07-31 |
004774 |
汇添富添福吉祥混合A |
1.6005 |
1.6005 |
1.5891 |
1.5891 |
0.0114 |
0.72% |
| 2026-07-30 |
004774 |
汇添富添福吉祥混合A |
1.5891 |
1.5891 |
1.5869 |
1.5869 |
0.0022 |
0.14% |
| 2026-07-29 |
004774 |
汇添富添福吉祥混合A |
1.5869 |
1.5869 |
1.5798 |
1.5798 |
0.0071 |
0.45% |
| 2026-07-28 |
004774 |
汇添富添福吉祥混合A |
1.5798 |
1.5798 |
1.5929 |
1.5929 |
-0.0131 |
-0.82% |
| 2026-07-27 |
004774 |
汇添富添福吉祥混合A |
1.5929 |
1.5929 |
1.5833 |
1.5833 |
0.0096 |
0.61% |
| 2026-07-24 |
004774 |
汇添富添福吉祥混合A |
1.5833 |
1.5833 |
1.5955 |
1.5955 |
-0.0122 |
-0.76% |
| 2026-07-23 |
004774 |
汇添富添福吉祥混合A |
1.5955 |
1.5955 |
1.5904 |
1.5904 |
0.0051 |
0.32% |
| 2026-07-22 |
004774 |
汇添富添福吉祥混合A |
1.5904 |
1.5904 |
1.5734 |
1.5734 |
0.0170 |
1.08% |
| 2026-07-21 |
004774 |
汇添富添福吉祥混合A |
1.5734 |
1.5734 |
1.5419 |
1.5419 |
0.0315 |
2.04% |
| 2026-07-20 |
004774 |
汇添富添福吉祥混合A |
1.5419 |
1.5419 |
1.5395 |
1.5395 |
0.0024 |
0.16% |
| 2026-07-17 |
004774 |
汇添富添福吉祥混合A |
1.5395 |
1.5395 |
1.5608 |
1.5608 |
-0.0213 |
-1.36% |
| 2026-07-16 |
004774 |
汇添富添福吉祥混合A |
1.5608 |
1.5608 |
1.5668 |
1.5668 |
-0.0060 |
-0.38% |
| 2026-07-15 |
004774 |
汇添富添福吉祥混合A |
1.5668 |
1.5668 |
1.5788 |
1.5788 |
-0.0120 |
-0.76% |
| 2026-07-14 |
004774 |
汇添富添福吉祥混合A |
1.5788 |
1.5788 |
1.5589 |
1.5589 |
0.0199 |
1.28% |
| 2026-07-13 |
004774 |
汇添富添福吉祥混合A |
1.5589 |
1.5589 |
1.5764 |
1.5764 |
-0.0175 |
-1.11% |
| 2026-07-10 |
004774 |
汇添富添福吉祥混合A |
1.5764 |
1.5764 |
1.5735 |
1.5735 |
0.0029 |
0.18% |
| 2026-07-09 |
004774 |
汇添富添福吉祥混合A |
1.5735 |
1.5735 |
1.5728 |
1.5728 |
0.0007 |
0.04% |
| 2026-07-08 |
004774 |
汇添富添福吉祥混合A |
1.5728 |
1.5728 |
1.5756 |
1.5756 |
-0.0028 |
-0.18% |
| 2026-07-07 |
004774 |
汇添富添福吉祥混合A |
1.5756 |
1.5756 |
1.5910 |
1.5910 |
-0.0154 |
-0.97% |
| 2026-07-06 |
004774 |
汇添富添福吉祥混合A |
1.5910 |
1.5910 |
1.5845 |
1.5845 |
0.0065 |
0.41% |
| 2026-07-03 |
004774 |
汇添富添福吉祥混合A |
1.5845 |
1.5845 |
1.5586 |
1.5586 |
0.0259 |
1.66% |
| 2026-07-02 |
004774 |
汇添富添福吉祥混合A |
1.5586 |
1.5586 |
1.5441 |
1.5441 |
0.0145 |
0.94% |
| 2026-07-01 |
004774 |
汇添富添福吉祥混合A |
1.5441 |
1.5441 |
1.5403 |
1.5403 |
0.0038 |
0.25% |
| 2026-06-30 |
004774 |
汇添富添福吉祥混合A |
1.5403 |
1.5403 |
1.5498 |
1.5498 |
-0.0095 |
-0.61% |
| 2026-06-29 |
004774 |
汇添富添福吉祥混合A |
1.5498 |
1.5498 |
1.5437 |
1.5437 |
0.0061 |
0.40% |
| 2026-06-26 |
004774 |
汇添富添福吉祥混合A |
1.5437 |
1.5437 |
1.5586 |
1.5586 |
-0.0149 |
-0.96% |
| 2026-06-25 |
004774 |
汇添富添福吉祥混合A |
1.5586 |
1.5586 |
1.5758 |
1.5758 |
-0.0172 |
-1.09% |
| 2026-06-24 |
004774 |
汇添富添福吉祥混合A |
1.5758 |
1.5758 |
1.5736 |
1.5736 |
0.0022 |
0.14% |
| 2026-06-23 |
004774 |
汇添富添福吉祥混合A |
1.5736 |
1.5736 |
1.6056 |
1.6056 |
-0.0320 |
-1.99% |
| 2026-06-22 |
004774 |
汇添富添福吉祥混合A |
1.6056 |
1.6056 |
1.5966 |
1.5966 |
0.0090 |
0.56% |
| 2026-06-18 |
004774 |
汇添富添福吉祥混合A |
1.5966 |
1.5966 |
1.6122 |
1.6122 |
-0.0156 |
-0.97% |
| 2026-06-17 |
004774 |
汇添富添福吉祥混合A |
1.6122 |
1.6122 |
1.6102 |
1.6102 |
0.0020 |
0.12% |
| 2026-06-16 |
004774 |
汇添富添福吉祥混合A |
1.6102 |
1.6102 |
1.6147 |
1.6147 |
-0.0045 |
-0.28% |
| 2026-06-15 |
004774 |
汇添富添福吉祥混合A |
1.6147 |
1.6147 |
1.5930 |
1.5930 |
0.0217 |
1.36% |
| 2026-06-12 |
004774 |
汇添富添福吉祥混合A |
1.5930 |
1.5930 |
1.5764 |
1.5764 |
0.0166 |
1.05% |
| 2026-06-11 |
004774 |
汇添富添福吉祥混合A |
1.5764 |
1.5764 |
1.5767 |
1.5767 |
-0.0003 |
-0.02% |
| 2026-06-10 |
004774 |
汇添富添福吉祥混合A |
1.5767 |
1.5767 |
1.5880 |
1.5880 |
-0.0113 |
-0.71% |
| 2026-06-09 |
004774 |
汇添富添福吉祥混合A |
1.5880 |
1.5880 |
1.5787 |
1.5787 |
0.0093 |
0.59% |
| 2026-06-08 |
004774 |
汇添富添福吉祥混合A |
1.5787 |
1.5787 |
1.5940 |
1.5940 |
-0.0153 |
-0.96% |
| 2026-06-05 |
004774 |
汇添富添福吉祥混合A |
1.5940 |
1.5940 |
1.6033 |
1.6033 |
-0.0093 |
-0.58% |
| 2026-06-04 |
004774 |
汇添富添福吉祥混合A |
1.6033 |
1.6033 |
1.6055 |
1.6055 |
-0.0022 |
-0.14% |
| 2026-06-03 |
004774 |
汇添富添福吉祥混合A |
1.6055 |
1.6055 |
1.6080 |
1.6080 |
-0.0025 |
-0.16% |
| 2026-06-02 |
004774 |
汇添富添福吉祥混合A |
1.6080 |
1.6080 |
1.5988 |
1.5988 |
0.0092 |
0.58% |
| 2026-06-01 |
004774 |
汇添富添福吉祥混合A |
1.5988 |
1.5988 |
1.6028 |
1.6028 |
-0.0040 |
-0.25% |
| 2026-05-29 |
004774 |
汇添富添福吉祥混合A |
1.6028 |
1.6028 |
1.6066 |
1.6066 |
-0.0038 |
-0.24% |
| 2026-05-28 |
004774 |
汇添富添福吉祥混合A |
1.6066 |
1.6066 |
1.6076 |
1.6076 |
-0.0010 |
-0.06% |
| 2026-05-27 |
004774 |
汇添富添福吉祥混合A |
1.6076 |
1.6076 |
1.6210 |
1.6210 |
-0.0134 |
-0.83% |
| 2026-05-26 |
004774 |
汇添富添福吉祥混合A |
1.6210 |
1.6210 |
1.6180 |
1.6180 |
0.0030 |
0.19% |
| 2026-05-25 |
004774 |
汇添富添福吉祥混合A |
1.6180 |
1.6180 |
1.6126 |
1.6126 |
0.0054 |
0.33% |
| 2026-05-22 |
004774 |
汇添富添福吉祥混合A |
1.6126 |
1.6126 |
1.6028 |
1.6028 |
0.0098 |
0.61% |
| 2026-05-21 |
004774 |
汇添富添福吉祥混合A |
1.6028 |
1.6028 |
1.6166 |
1.6166 |
-0.0138 |
-0.85% |
| 2026-05-20 |
004774 |
汇添富添福吉祥混合A |
1.6166 |
1.6166 |
1.6163 |
1.6163 |
0.0003 |
0.02% |
| 2026-05-19 |
004774 |
汇添富添福吉祥混合A |
1.6163 |
1.6163 |
1.6118 |
1.6118 |
0.0045 |
0.28% |
| 2026-05-18 |
004774 |
汇添富添福吉祥混合A |
1.6118 |
1.6118 |
1.6143 |
1.6143 |
-0.0025 |
-0.15% |
| 2026-05-15 |
004774 |
汇添富添福吉祥混合A |
1.6143 |
1.6143 |
1.6253 |
1.6253 |
-0.0110 |
-0.68% |
| 2026-05-14 |
004774 |
汇添富添福吉祥混合A |
1.6253 |
1.6253 |
1.6403 |
1.6403 |
-0.0150 |
-0.91% |
| 2026-05-13 |
004774 |
汇添富添福吉祥混合A |
1.6403 |
1.6403 |
1.6350 |
1.6350 |
0.0053 |
0.32% |
| 2026-05-12 |
004774 |
汇添富添福吉祥混合A |
1.6350 |
1.6350 |
1.6398 |
1.6398 |
-0.0048 |
-0.29% |
| 2026-05-11 |
004774 |
汇添富添福吉祥混合A |
1.6398 |
1.6398 |
1.6361 |
1.6361 |
0.0037 |
0.23% |
| 2026-05-08 |
004774 |
汇添富添福吉祥混合A |
1.6361 |
1.6361 |
1.6304 |
1.6304 |
0.0057 |
0.35% |
| 2026-04-30 |
004774 |
汇添富添福吉祥混合A |
1.6148 |
1.6148 |
1.6227 |
1.6227 |
-0.0079 |
-0.49% |
| 2026-04-29 |
004774 |
汇添富添福吉祥混合A |
1.6227 |
1.6227 |
1.6114 |
1.6114 |
0.0113 |
0.70% |
| 2026-04-28 |
004774 |
汇添富添福吉祥混合A |
1.6114 |
1.6114 |
1.6116 |
1.6116 |
-0.0002 |
-0.01% |
| 2026-04-27 |
004774 |
汇添富添福吉祥混合A |
1.6116 |
1.6116 |
1.6131 |
1.6131 |
-0.0015 |
-0.09% |
| 2026-04-24 |
004774 |
汇添富添福吉祥混合A |
1.6131 |
1.6131 |
1.6126 |
1.6126 |
0.0005 |
0.03% |
| 2026-04-23 |
004774 |
汇添富添福吉祥混合A |
1.6126 |
1.6126 |
1.6178 |
1.6178 |
-0.0052 |
-0.32% |
| 2026-04-22 |
004774 |
汇添富添福吉祥混合A |
1.6178 |
1.6178 |
1.6187 |
1.6187 |
-0.0009 |
-0.06% |
| 2026-04-21 |
004774 |
汇添富添福吉祥混合A |
1.6187 |
1.6187 |
1.6128 |
1.6128 |
0.0059 |
0.37% |
| 2026-04-20 |
004774 |
汇添富添福吉祥混合A |
1.6128 |
1.6128 |
1.6082 |
1.6082 |
0.0046 |
0.29% |
| 2026-04-17 |
004774 |
汇添富添福吉祥混合A |
1.6082 |
1.6082 |
1.6088 |
1.6088 |
-0.0006 |
-0.04% |
| 2026-04-16 |
004774 |
汇添富添福吉祥混合A |
1.6088 |
1.6088 |
1.6006 |
1.6006 |
0.0082 |
0.51% |
| 2026-04-15 |
004774 |
汇添富添福吉祥混合A |
1.6006 |
1.6006 |
1.6053 |
1.6053 |
-0.0047 |
-0.29% |
| 2026-04-14 |
004774 |
汇添富添福吉祥混合A |
1.6053 |
1.6053 |
1.6023 |
1.6023 |
0.0030 |
0.19% |
| 2026-04-13 |
004774 |
汇添富添福吉祥混合A |
1.6023 |
1.6023 |
1.6054 |
1.6054 |
-0.0031 |
-0.19% |
| 2026-04-10 |
004774 |
汇添富添福吉祥混合A |
1.6054 |
1.6054 |
1.6080 |
1.6080 |
-0.0026 |
-0.16% |
| 2026-04-09 |
004774 |
汇添富添福吉祥混合A |
1.6080 |
1.6080 |
1.6130 |
1.6130 |
-0.0050 |
-0.31% |
| 2026-04-08 |
004774 |
汇添富添福吉祥混合A |
1.6130 |
1.6130 |
1.5887 |
1.5887 |
0.0243 |
1.53% |
| 2026-04-07 |
004774 |
汇添富添福吉祥混合A |
1.5887 |
1.5887 |
1.5854 |
1.5854 |
0.0033 |
0.21% |
| 2026-04-03 |
004774 |
汇添富添福吉祥混合A |
1.5854 |
1.5854 |
1.5855 |
1.5855 |
-0.0001 |
-0.01% |
| 2026-04-02 |
004774 |
汇添富添福吉祥混合A |
1.5855 |
1.5855 |
1.5886 |
1.5886 |
-0.0031 |
-0.20% |
| 2026-04-01 |
004774 |
汇添富添福吉祥混合A |
1.5886 |
1.5886 |
1.5815 |
1.5815 |
0.0071 |
0.45% |
| 2026-03-31 |
004774 |
汇添富添福吉祥混合A |
1.5815 |
1.5815 |
1.6036 |
1.6036 |
-0.0221 |
-1.38% |
| 2026-03-30 |
004774 |
汇添富添福吉祥混合A |
1.6036 |
1.6036 |
1.5913 |
1.5913 |
0.0123 |
0.77% |
| 2026-03-27 |
004774 |
汇添富添福吉祥混合A |
1.5913 |
1.5913 |
1.5823 |
1.5823 |
0.0090 |
0.57% |
| 2026-03-26 |
004774 |
汇添富添福吉祥混合A |
1.5823 |
1.5823 |
1.6042 |
1.6042 |
-0.0219 |
-1.37% |
| 2026-03-25 |
004774 |
汇添富添福吉祥混合A |
1.6042 |
1.6042 |
1.5898 |
1.5898 |
0.0144 |
0.91% |
| 2026-03-24 |
004774 |
汇添富添福吉祥混合A |
1.5898 |
1.5898 |
1.5644 |
1.5644 |
0.0254 |
1.62% |
| 2026-03-23 |
004774 |
汇添富添福吉祥混合A |
1.5644 |
1.5644 |
1.5895 |
1.5895 |
-0.0251 |
-1.58% |
| 2026-03-20 |
004774 |
汇添富添福吉祥混合A |
1.5895 |
1.5895 |
1.5992 |
1.5992 |
-0.0097 |
-0.61% |
| 2026-03-19 |
004774 |
汇添富添福吉祥混合A |
1.5992 |
1.5992 |
1.6246 |
1.6246 |
-0.0254 |
-1.56% |
| 2026-03-18 |
004774 |
汇添富添福吉祥混合A |
1.6246 |
1.6246 |
1.6202 |
1.6202 |
0.0044 |
0.27% |
| 2026-03-17 |
004774 |
汇添富添福吉祥混合A |
1.6202 |
1.6202 |
1.6232 |
1.6232 |
-0.0030 |
-0.18% |
| 2026-03-16 |
004774 |
汇添富添福吉祥混合A |
1.6232 |
1.6232 |
1.6345 |
1.6345 |
-0.0113 |
-0.69% |
| 2026-03-13 |
004774 |
汇添富添福吉祥混合A |
1.6345 |
1.6345 |
1.6398 |
1.6398 |
-0.0053 |
-0.32% |
| 2026-03-12 |
004774 |
汇添富添福吉祥混合A |
1.6398 |
1.6398 |
1.6414 |
1.6414 |
-0.0016 |
-0.10% |
| 2026-03-11 |
004774 |
汇添富添福吉祥混合A |
1.6414 |
1.6414 |
1.6395 |
1.6395 |
0.0019 |
0.12% |
| 2026-03-10 |
004774 |
汇添富添福吉祥混合A |
1.6395 |
1.6395 |
1.6316 |
1.6316 |
0.0079 |
0.48% |
| 2026-03-09 |
004774 |
汇添富添福吉祥混合A |
1.6316 |
1.6316 |
1.6398 |
1.6398 |
-0.0082 |
-0.50% |
| 2026-03-06 |
004774 |
汇添富添福吉祥混合A |
1.6398 |
1.6398 |
1.6431 |
1.6431 |
-0.0033 |
-0.20% |
| 2026-03-05 |
004774 |
汇添富添福吉祥混合A |
1.6431 |
1.6431 |
1.6449 |
1.6449 |
-0.0018 |
-0.11% |
| 2026-03-04 |
004774 |
汇添富添福吉祥混合A |
1.6449 |
1.6449 |
1.6556 |
1.6556 |
-0.0107 |
-0.65% |
| 2026-03-03 |
004774 |
汇添富添福吉祥混合A |
1.6556 |
1.6556 |
1.6650 |
1.6650 |
-0.0094 |
-0.56% |
| 2026-03-02 |
004774 |
汇添富添福吉祥混合A |
1.6650 |
1.6650 |
1.6426 |
1.6426 |
0.0224 |
1.36% |
| 2026-02-27 |
004774 |
汇添富添福吉祥混合A |
1.6426 |
1.6426 |
1.6397 |
1.6397 |
0.0029 |
0.18% |
| 2026-02-26 |
004774 |
汇添富添福吉祥混合A |
1.6397 |
1.6397 |
1.6413 |
1.6413 |
-0.0016 |
-0.10% |
| 2026-02-25 |
004774 |
汇添富添福吉祥混合A |
1.6413 |
1.6413 |
1.6319 |
1.6319 |
0.0094 |
0.58% |
| 2026-02-24 |
004774 |
汇添富添福吉祥混合A |
1.6319 |
1.6319 |
1.6171 |
1.6171 |
0.0148 |
0.92% |
| 2026-02-13 |
004774 |
汇添富添福吉祥混合A |
1.6171 |
1.6171 |
1.6333 |
1.6333 |
-0.0162 |
-0.99% |
| 2026-02-12 |
004774 |
汇添富添福吉祥混合A |
1.6333 |
1.6333 |
1.6263 |
1.6263 |
0.0070 |
0.43% |
| 2026-02-11 |
004774 |
汇添富添福吉祥混合A |
1.6263 |
1.6263 |
1.6231 |
1.6231 |
0.0032 |
0.20% |
| 2026-02-10 |
004774 |
汇添富添福吉祥混合A |
1.6231 |
1.6231 |
1.6248 |
1.6248 |
-0.0017 |
-0.10% |
| 2026-02-09 |
004774 |
汇添富添福吉祥混合A |
1.6248 |
1.6248 |
1.6089 |
1.6089 |
0.0159 |
0.99% |
| 2026-02-06 |
004774 |
汇添富添福吉祥混合A |
1.6089 |
1.6089 |
1.6108 |
1.6108 |
-0.0019 |
-0.12% |
| 2026-02-05 |
004774 |
汇添富添福吉祥混合A |
1.6108 |
1.6108 |
1.6188 |
1.6188 |
-0.0080 |
-0.49% |
| 2026-02-04 |
004774 |
汇添富添福吉祥混合A |
1.6188 |
1.6188 |
1.6177 |
1.6177 |
0.0011 |
0.07% |
| 2026-02-03 |
004774 |
汇添富添福吉祥混合A |
1.6177 |
1.6177 |
1.6005 |
1.6005 |
0.0172 |
1.07% |
| 2026-02-02 |
004774 |
汇添富添福吉祥混合A |
1.6005 |
1.6005 |
1.6270 |
1.6270 |
-0.0265 |
-1.63% |
| 2026-01-30 |
004774 |
汇添富添福吉祥混合A |
1.6270 |
1.6270 |
1.6501 |
1.6501 |
-0.0231 |
-1.40% |
| 2026-01-29 |
004774 |
汇添富添福吉祥混合A |
1.6501 |
1.6501 |
1.6504 |
1.6504 |
-0.0003 |
-0.02% |
| 2026-01-28 |
004774 |
汇添富添福吉祥混合A |
1.6504 |
1.6504 |
1.6320 |
1.6320 |
0.0184 |
1.13% |
| 2026-01-27 |
004774 |
汇添富添福吉祥混合A |
1.6320 |
1.6320 |
1.6368 |
1.6368 |
-0.0048 |
-0.29% |
| 2026-01-26 |
004774 |
汇添富添福吉祥混合A |
1.6368 |
1.6368 |
1.6230 |
1.6230 |
0.0138 |
0.85% |
| 2026-01-23 |
004774 |
汇添富添福吉祥混合A |
1.6230 |
1.6230 |
1.6119 |
1.6119 |
0.0111 |
0.69% |
| 2026-01-22 |
004774 |
汇添富添福吉祥混合A |
1.6119 |
1.6119 |
1.6080 |
1.6080 |
0.0039 |
0.24% |
| 2026-01-21 |
004774 |
汇添富添福吉祥混合A |
1.6080 |
1.6080 |
1.5885 |
1.5885 |
0.0195 |
1.23% |
| 2026-01-20 |
004774 |
汇添富添福吉祥混合A |
1.5885 |
1.5885 |
1.5899 |
1.5899 |
-0.0014 |
-0.09% |
| 2026-01-19 |
004774 |
汇添富添福吉祥混合A |
1.5899 |
1.5899 |
1.5814 |
1.5814 |
0.0085 |
0.54% |
| 2026-01-16 |
004774 |
汇添富添福吉祥混合A |
1.5814 |
1.5814 |
1.5848 |
1.5848 |
-0.0034 |
-0.21% |
| 2026-01-15 |
004774 |
汇添富添福吉祥混合A |
1.5848 |
1.5848 |
1.5805 |
1.5805 |
0.0043 |
0.27% |
| 2026-01-14 |
004774 |
汇添富添福吉祥混合A |
1.5805 |
1.5805 |
1.5790 |
1.5790 |
0.0015 |
0.09% |
| 2026-01-13 |
004774 |
汇添富添福吉祥混合A |
1.5790 |
1.5790 |
1.5752 |
1.5752 |
0.0038 |
0.24% |
| 2026-01-12 |
004774 |
汇添富添福吉祥混合A |
1.5752 |
1.5752 |
1.5642 |
1.5642 |
0.0110 |
0.70% |
| 2026-01-09 |
004774 |
汇添富添福吉祥混合A |
1.5642 |
1.5642 |
1.5511 |
1.5511 |
0.0131 |
0.84% |
| 2026-01-08 |
004774 |
汇添富添福吉祥混合A |
1.5511 |
1.5511 |
1.5523 |
1.5523 |
-0.0012 |
-0.08% |
| 2026-01-07 |
004774 |
汇添富添福吉祥混合A |
1.5523 |
1.5523 |
1.5520 |
1.5520 |
0.0003 |
0.02% |
| 2026-01-06 |
004774 |
汇添富添福吉祥混合A |
1.5520 |
1.5520 |
1.5444 |
1.5444 |
0.0076 |
0.49% |
| 2026-01-05 |
004774 |
汇添富添福吉祥混合A |
1.5444 |
1.5444 |
1.5269 |
1.5269 |
0.0175 |
1.15% |
| 2025-12-31 |
004774 |
汇添富添福吉祥混合A |
1.5269 |
1.5269 |
1.5280 |
1.5280 |
-0.0011 |
-0.07% |
| 2025-12-30 |
004774 |
汇添富添福吉祥混合A |
1.5280 |
1.5280 |
1.5284 |
1.5284 |
-0.0004 |
-0.03% |
| 2025-12-29 |
004774 |
汇添富添福吉祥混合A |
1.5284 |
1.5284 |
1.5395 |
1.5395 |
-0.0111 |
-0.72% |
| 2025-12-26 |
004774 |
汇添富添福吉祥混合A |
1.5395 |
1.5395 |
1.5326 |
1.5326 |
0.0069 |
0.45% |
| 2025-12-25 |
004774 |
汇添富添福吉祥混合A |
1.5326 |
1.5326 |
1.5392 |
1.5392 |
-0.0066 |
-0.43% |
| 2025-12-24 |
004774 |
汇添富添福吉祥混合A |
1.5392 |
1.5392 |
1.5354 |
1.5354 |
0.0038 |
0.25% |
| 2025-12-23 |
004774 |
汇添富添福吉祥混合A |
1.5354 |
1.5354 |
1.5231 |
1.5231 |
0.0123 |
0.81% |
| 2025-12-22 |
004774 |
汇添富添福吉祥混合A |
1.5231 |
1.5231 |
1.5111 |
1.5111 |
0.0120 |
0.79% |
| 2025-12-19 |
004774 |
汇添富添福吉祥混合A |
1.5111 |
1.5111 |
1.5101 |
1.5101 |
0.0010 |
0.07% |
| 2025-12-18 |
004774 |
汇添富添福吉祥混合A |
1.5101 |
1.5101 |
1.5142 |
1.5142 |
-0.0041 |
-0.27% |
| 2025-12-17 |
004774 |
汇添富添福吉祥混合A |
1.5142 |
1.5142 |
1.4909 |
1.4909 |
0.0233 |
1.56% |
| 2025-12-16 |
004774 |
汇添富添福吉祥混合A |
1.4909 |
1.4909 |
1.5055 |
1.5055 |
-0.0146 |
-0.97% |
| 2025-12-15 |
004774 |
汇添富添福吉祥混合A |
1.5055 |
1.5055 |
1.5090 |
1.5090 |
-0.0035 |
-0.23% |
| 2025-12-12 |
004774 |
汇添富添福吉祥混合A |
1.5090 |
1.5090 |
1.5024 |
1.5024 |
0.0066 |
0.44% |
| 2025-12-11 |
004774 |
汇添富添福吉祥混合A |
1.5024 |
1.5024 |
1.5029 |
1.5029 |
-0.0005 |
-0.03% |
| 2025-12-10 |
004774 |
汇添富添福吉祥混合A |
1.5029 |
1.5029 |
1.4957 |
1.4957 |
0.0072 |
0.48% |
| 2025-12-09 |
004774 |
汇添富添福吉祥混合A |
1.4957 |
1.4957 |
1.5024 |
1.5024 |
-0.0067 |
-0.45% |
| 2025-12-08 |
004774 |
汇添富添福吉祥混合A |
1.5024 |
1.5024 |
1.4994 |
1.4994 |
0.0030 |
0.20% |
| 2025-12-05 |
004774 |
汇添富添福吉祥混合A |
1.4994 |
1.4994 |
1.4879 |
1.4879 |
0.0115 |
0.77% |
| 2025-12-04 |
004774 |
汇添富添福吉祥混合A |
1.4879 |
1.4879 |
1.4945 |
1.4945 |
-0.0066 |
-0.44% |
| 2025-12-03 |
004774 |
汇添富添福吉祥混合A |
1.4945 |
1.4945 |
1.5010 |
1.5010 |
-0.0065 |
-0.43% |
| 2025-12-02 |
004774 |
汇添富添福吉祥混合A |
1.5010 |
1.5010 |
1.5136 |
1.5136 |
-0.0126 |
-0.83% |
| 2025-12-01 |
004774 |
汇添富添福吉祥混合A |
1.5136 |
1.5136 |
1.5030 |
1.5030 |
0.0106 |
0.71% |
| 2025-11-28 |
004774 |
汇添富添福吉祥混合A |
1.5030 |
1.5030 |
1.4892 |
1.4892 |
0.0138 |
0.93% |
| 2025-11-27 |
004774 |
汇添富添福吉祥混合A |
1.4892 |
1.4892 |
1.4897 |
1.4897 |
-0.0005 |
-0.03% |
| 2025-11-26 |
004774 |
汇添富添福吉祥混合A |
1.4897 |
1.4897 |
1.4878 |
1.4878 |
0.0019 |
0.13% |
| 2025-11-25 |
004774 |
汇添富添福吉祥混合A |
1.4878 |
1.4878 |
1.4784 |
1.4784 |
0.0094 |
0.64% |
| 2025-11-24 |
004774 |
汇添富添福吉祥混合A |
1.4784 |
1.4784 |
1.4788 |
1.4788 |
-0.0004 |
-0.03% |
| 2025-11-21 |
004774 |
汇添富添福吉祥混合A |
1.4788 |
1.4788 |
1.4990 |
1.4990 |
-0.0202 |
-1.35% |
| 2025-11-20 |
004774 |
汇添富添福吉祥混合A |
1.4990 |
1.4990 |
1.5029 |
1.5029 |
-0.0039 |
-0.26% |
| 2025-11-19 |
004774 |
汇添富添福吉祥混合A |
1.5029 |
1.5029 |
1.4935 |
1.4935 |
0.0094 |
0.63% |
| 2025-11-18 |
004774 |
汇添富添福吉祥混合A |
1.4935 |
1.4935 |
1.5028 |
1.5028 |
-0.0093 |
-0.62% |
| 2025-11-17 |
004774 |
汇添富添福吉祥混合A |
1.5028 |
1.5028 |
1.4989 |
1.4989 |
0.0039 |
0.26% |
| 2025-11-14 |
004774 |
汇添富添福吉祥混合A |
1.4989 |
1.4989 |
1.5054 |
1.5054 |
-0.0065 |
-0.43% |
| 2025-11-13 |
004774 |
汇添富添福吉祥混合A |
1.5054 |
1.5054 |
1.4893 |
1.4893 |
0.0161 |
1.08% |
| 2025-11-12 |
004774 |
汇添富添福吉祥混合A |
1.4893 |
1.4893 |
1.4918 |
1.4918 |
-0.0025 |
-0.17% |
| 2025-11-11 |
004774 |
汇添富添福吉祥混合A |
1.4918 |
1.4918 |
1.4998 |
1.4998 |
-0.0080 |
-0.53% |
| 2025-11-10 |
004774 |
汇添富添福吉祥混合A |
1.4998 |
1.4998 |
1.4915 |
1.4915 |
0.0083 |
0.56% |
| 2025-11-07 |
004774 |
汇添富添福吉祥混合A |
1.4915 |
1.4915 |
1.4916 |
1.4916 |
-0.0001 |
-0.01% |
| 2025-11-06 |
004774 |
汇添富添福吉祥混合A |
1.4916 |
1.4916 |
1.4794 |
1.4794 |
0.0122 |
0.82% |
| 2025-11-05 |
004774 |
汇添富添福吉祥混合A |
1.4794 |
1.4794 |
1.4686 |
1.4686 |
0.0108 |
0.74% |
| 2025-11-04 |
004774 |
汇添富添福吉祥混合A |
1.4686 |
1.4686 |
1.4887 |
1.4887 |
-0.0201 |
-1.35% |
| 2025-11-03 |
004774 |
汇添富添福吉祥混合A |
1.4887 |
1.4887 |
1.4861 |
1.4861 |
0.0026 |
0.17% |
| 2025-10-31 |
004774 |
汇添富添福吉祥混合A |
1.4861 |
1.4861 |
1.4917 |
1.4917 |
-0.0056 |
-0.38% |
| 2025-10-30 |
004774 |
汇添富添福吉祥混合A |
1.4917 |
1.4917 |
1.4925 |
1.4925 |
-0.0008 |
-0.05% |
| 2025-10-29 |
004774 |
汇添富添福吉祥混合A |
1.4925 |
1.4925 |
1.4735 |
1.4735 |
0.0190 |
1.29% |
| 2025-10-28 |
004774 |
汇添富添福吉祥混合A |
1.4735 |
1.4735 |
1.4807 |
1.4807 |
-0.0072 |
-0.49% |
| 2025-10-27 |
004774 |
汇添富添福吉祥混合A |
1.4807 |
1.4807 |
1.4658 |
1.4658 |
0.0149 |
1.02% |
| 2025-10-24 |
004774 |
汇添富添福吉祥混合A |
1.4658 |
1.4658 |
1.4562 |
1.4562 |
0.0096 |
0.66% |
| 2025-10-23 |
004774 |
汇添富添福吉祥混合A |
1.4562 |
1.4562 |
1.4541 |
1.4541 |
0.0021 |
0.14% |
| 2025-10-22 |
004774 |
汇添富添福吉祥混合A |
1.4541 |
1.4541 |
1.4603 |
1.4603 |
-0.0062 |
-0.42% |
| 2025-10-21 |
004774 |
汇添富添福吉祥混合A |
1.4603 |
1.4603 |
1.4483 |
1.4483 |
0.0120 |
0.83% |
| 2025-10-20 |
004774 |
汇添富添福吉祥混合A |
1.4483 |
1.4483 |
1.4563 |
1.4563 |
-0.0080 |
-0.55% |
| 2025-10-17 |
004774 |
汇添富添福吉祥混合A |
1.4563 |
1.4563 |
1.4684 |
1.4684 |
-0.0121 |
-0.82% |
| 2025-10-16 |
004774 |
汇添富添福吉祥混合A |
1.4684 |
1.4684 |
1.4856 |
1.4856 |
-0.0172 |
-1.16% |
| 2025-10-15 |
004774 |
汇添富添福吉祥混合A |
1.4856 |
1.4856 |
1.4827 |
1.4827 |
0.0029 |
0.20% |
| 2025-10-14 |
004774 |
汇添富添福吉祥混合A |
1.4827 |
1.4827 |
1.5018 |
1.5018 |
-0.0191 |
-1.27% |
| 2025-10-13 |
004774 |
汇添富添福吉祥混合A |
1.5018 |
1.5018 |
1.4954 |
1.4954 |
0.0064 |
0.43% |
| 2025-10-10 |
004774 |
汇添富添福吉祥混合A |
1.4954 |
1.4954 |
1.5059 |
1.5059 |
-0.0105 |
-0.70% |
| 2025-10-09 |
004774 |
汇添富添福吉祥混合A |
1.5059 |
1.5059 |
1.4793 |
1.4793 |
0.0266 |
1.80% |
| 2025-09-30 |
004774 |
汇添富添福吉祥混合A |
1.4793 |
1.4793 |
1.4706 |
1.4706 |
0.0087 |
0.59% |
| 2025-09-29 |
004774 |
汇添富添福吉祥混合A |
1.4706 |
1.4706 |
1.4525 |
1.4525 |
0.0181 |
1.25% |
| 2025-09-26 |
004774 |
汇添富添福吉祥混合A |
1.4525 |
1.4525 |
1.4526 |
1.4526 |
-0.0001 |
-0.01% |
| 2025-09-25 |
004774 |
汇添富添福吉祥混合A |
1.4526 |
1.4526 |
1.4521 |
1.4521 |
0.0005 |
0.03% |
| 2025-09-24 |
004774 |
汇添富添福吉祥混合A |
1.4521 |
1.4521 |
1.4469 |
1.4469 |
0.0052 |
0.36% |
| 2025-09-23 |
004774 |
汇添富添福吉祥混合A |
1.4469 |
1.4469 |
1.4438 |
1.4438 |
0.0031 |
0.21% |
| 2025-09-22 |
004774 |
汇添富添福吉祥混合A |
1.4438 |
1.4438 |
1.4343 |
1.4343 |
0.0095 |
0.66% |
| 2025-09-19 |
004774 |
汇添富添福吉祥混合A |
1.4343 |
1.4343 |
1.4374 |
1.4374 |
-0.0031 |
-0.22% |
| 2025-09-18 |
004774 |
汇添富添福吉祥混合A |
1.4374 |
1.4374 |
1.4454 |
1.4454 |
-0.0080 |
-0.55% |
| 2025-09-17 |
004774 |
汇添富添福吉祥混合A |
1.4454 |
1.4454 |
1.4455 |
1.4455 |
-0.0001 |
-0.01% |
| 2025-09-16 |
004774 |
汇添富添福吉祥混合A |
1.4455 |
1.4455 |
1.4515 |
1.4515 |
-0.0060 |
-0.41% |
